Identifier on Coinbase Pro: SHPING-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.0082 USD |
12,240,290.0000 SHPING |
0.0081 USD |
0.0080 USD |
0.0083 USD |
0.0082 USD |
| 2022-09-23 |
0.0080 USD |
9,178,171.0000 SHPING |
0.0082 USD |
0.0079 USD |
0.0083 USD |
0.0080 USD |
| 2022-09-22 |
0.0081 USD |
19,273,417.0000 SHPING |
0.0078 USD |
0.0077 USD |
0.0085 USD |
0.0081 USD |
| 2022-09-21 |
0.0078 USD |
12,660,357.0000 SHPING |
0.0081 USD |
0.0077 USD |
0.0081 USD |
0.0078 USD |
| 2022-09-20 |
0.0081 USD |
6,840,233.0000 SHPING |
0.0081 USD |
0.0079 USD |
0.0082 USD |
0.0081 USD |
| 2022-09-19 |
0.0081 USD |
17,273,661.0000 SHPING |
0.0083 USD |
0.0079 USD |
0.0083 USD |
0.0081 USD |
| 2022-09-18 |
0.0083 USD |
23,245,447.0000 SHPING |
0.0085 USD |
0.0083 USD |
0.0086 USD |
0.0083 USD |
| 2022-09-17 |
0.0085 USD |
39,395,065.0000 SHPING |
0.0083 USD |
0.0083 USD |
0.0095 USD |
0.0085 USD |
| 2022-09-16 |
0.0083 USD |
11,943,152.0000 SHPING |
0.0084 USD |
0.0083 USD |
0.0085 USD |
0.0083 USD |
| 2022-09-15 |
0.0083 USD |
11,706,019.0000 SHPING |
0.0085 USD |
0.0083 USD |
0.0086 USD |
0.0083 USD |
| 2022-09-14 |
0.0085 USD |
13,249,373.0000 SHPING |
0.0085 USD |
0.0083 USD |
0.0087 USD |
0.0085 USD |
| 2022-09-13 |
0.0085 USD |
23,878,205.0000 SHPING |
0.0090 USD |
0.0085 USD |
0.0091 USD |
0.0085 USD |
| 2022-09-12 |
0.0089 USD |
25,687,114.0000 SHPING |
0.0095 USD |
0.0088 USD |
0.0096 USD |
0.0089 USD |
| 2022-09-11 |
0.0094 USD |
133,403,840.0000 SHPING |
0.0100 USD |
0.0087 USD |
0.0105 USD |
0.0094 USD |
| 2022-09-10 |
0.0096 USD |
146,347,115.0000 SHPING |
0.0087 USD |
0.0086 USD |
0.0111 USD |
0.0096 USD |
| 2022-09-09 |
0.0086 USD |
19,637,701.0000 SHPING |
0.0084 USD |
0.0083 USD |
0.0088 USD |
0.0086 USD |
| 2022-09-08 |
0.0084 USD |
19,861,585.0000 SHPING |
0.0089 USD |
0.0083 USD |
0.0090 USD |
0.0084 USD |
| 2022-09-07 |
0.0089 USD |
26,000,635.0000 SHPING |
0.0084 USD |
0.0083 USD |
0.0089 USD |
0.0089 USD |
| 2022-09-06 |
0.0084 USD |
29,797,525.0000 SHPING |
0.0090 USD |
0.0083 USD |
0.0090 USD |
0.0084 USD |
| 2022-09-05 |
0.0090 USD |
13,199,435.0000 SHPING |
0.0090 USD |
0.0087 USD |
0.0092 USD |
0.0090 USD |
| 2022-09-04 |
0.0090 USD |
18,363,299.0000 SHPING |
0.0091 USD |
0.0083 USD |
0.0092 USD |
0.0090 USD |
| 2022-09-03 |
0.0091 USD |
13,299,338.0000 SHPING |
0.0090 USD |
0.0088 USD |
0.0092 USD |
0.0091 USD |
| 2022-09-02 |
0.0090 USD |
35,903,036.0000 SHPING |
0.0091 USD |
0.0082 USD |
0.0099 USD |
0.0090 USD |
| 2022-09-01 |
0.0091 USD |
12,954,467.0000 SHPING |
0.0093 USD |
0.0089 USD |
0.0093 USD |
0.0091 USD |
| 2022-08-31 |
0.0093 USD |
8,676,632.0000 SHPING |
0.0095 USD |
0.0092 USD |
0.0097 USD |
0.0093 USD |
| 2022-08-30 |
0.0095 USD |
14,627,318.0000 SHPING |
0.0096 USD |
0.0094 USD |
0.0099 USD |
0.0095 USD |
| 2022-08-29 |
0.0095 USD |
21,654,402.0000 SHPING |
0.0096 USD |
0.0094 USD |
0.0097 USD |
0.0095 USD |
| 2022-08-28 |
0.0098 USD |
38,865,453.0000 SHPING |
0.0093 USD |
0.0091 USD |
0.0103 USD |
0.0098 USD |
| 2022-08-27 |
0.0095 USD |
46,759,822.0000 SHPING |
0.0102 USD |
0.0093 USD |
0.0110 USD |
0.0095 USD |
| 2022-08-26 |
0.0102 USD |
31,458,264.0000 SHPING |
0.0107 USD |
0.0100 USD |
0.0107 USD |
0.0102 USD |
| 2022-08-25 |
0.0103 USD |
90,517,961.0000 SHPING |
0.0104 USD |
0.0100 USD |
0.0120 USD |
0.0103 USD |
| 2022-08-24 |
0.0103 USD |
108,286,662.0000 SHPING |
0.0099 USD |
0.0098 USD |
0.0122 USD |
0.0103 USD |
| 2022-08-23 |
0.0099 USD |
14,720,140.0000 SHPING |
0.0100 USD |
0.0097 USD |
0.0101 USD |
0.0099 USD |
| 2022-08-22 |
0.0100 USD |
11,741,140.0000 SHPING |
0.0104 USD |
0.0099 USD |
0.0104 USD |
0.0100 USD |
| 2022-08-21 |
0.0103 USD |
14,752,813.0000 SHPING |
0.0101 USD |
0.0100 USD |
0.0104 USD |
0.0103 USD |
| 2022-08-20 |
0.0101 USD |
22,806,625.0000 SHPING |
0.0103 USD |
0.0099 USD |
0.0105 USD |
0.0101 USD |
| 2022-08-19 |
0.0104 USD |
42,505,784.0000 SHPING |
0.0112 USD |
0.0101 USD |
0.0113 USD |
0.0104 USD |
| 2022-08-18 |
0.0113 USD |
33,213,546.0000 SHPING |
0.0114 USD |
0.0111 USD |
0.0116 USD |
0.0113 USD |
| 2022-08-17 |
0.0113 USD |
87,975,423.0000 SHPING |
0.0115 USD |
0.0110 USD |
0.0125 USD |
0.0113 USD |
| 2022-08-16 |
0.0114 USD |
70,514,545.0000 SHPING |
0.0112 USD |
0.0112 USD |
0.0124 USD |
0.0114 USD |
| 2022-08-15 |
0.0112 USD |
11,639,835.0000 SHPING |
0.0113 USD |
0.0112 USD |
0.0114 USD |
0.0112 USD |
| 2022-08-14 |
0.0113 USD |
23,352,521.0000 SHPING |
0.0117 USD |
0.0111 USD |
0.0118 USD |
0.0113 USD |
| 2022-08-13 |
0.0118 USD |
23,834,681.0000 SHPING |
0.0115 USD |
0.0114 USD |
0.0120 USD |
0.0118 USD |
| 2022-08-12 |
0.0114 USD |
26,256,566.0000 SHPING |
0.0116 USD |
0.0112 USD |
0.0119 USD |
0.0114 USD |
| 2022-08-11 |
0.0116 USD |
24,371,256.0000 SHPING |
0.0117 USD |
0.0116 USD |
0.0121 USD |
0.0116 USD |
| 2022-08-10 |
0.0116 USD |
126,094,148.0000 SHPING |
0.0116 USD |
0.0112 USD |
0.0128 USD |
0.0116 USD |
| 2022-08-09 |
0.0112 USD |
22,294,687.0000 SHPING |
0.0117 USD |
0.0110 USD |
0.0117 USD |
0.0112 USD |
| 2022-08-08 |
0.0117 USD |
51,228,639.0000 SHPING |
0.0116 USD |
0.0114 USD |
0.0129 USD |
0.0117 USD |
| 2022-08-07 |
0.0116 USD |
51,102,101.0000 SHPING |
0.0116 USD |
0.0109 USD |
0.0121 USD |
0.0116 USD |
| 2022-08-06 |
0.0116 USD |
14,946,211.0000 SHPING |
0.0115 USD |
0.0113 USD |
0.0117 USD |
0.0116 USD |