Identifier on Coinbase Pro: SHPING-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.0086 USD |
175,455,829.0000 SHPING |
0.0078 USD |
0.0075 USD |
0.0095 USD |
0.0086 USD |
| 2024-12-01 |
0.0078 USD |
103,630,186.0000 SHPING |
0.0081 USD |
0.0077 USD |
0.0084 USD |
0.0078 USD |
| 2024-11-30 |
0.0081 USD |
130,201,133.0000 SHPING |
0.0082 USD |
0.0078 USD |
0.0089 USD |
0.0081 USD |
| 2024-11-29 |
0.0083 USD |
403,673,509.0000 SHPING |
0.0088 USD |
0.0075 USD |
0.0105 USD |
0.0083 USD |
| 2024-11-28 |
0.0088 USD |
642,715,560.0000 SHPING |
0.0067 USD |
0.0067 USD |
0.0111 USD |
0.0088 USD |
| 2024-11-27 |
0.0067 USD |
276,311,204.0000 SHPING |
0.0062 USD |
0.0062 USD |
0.0075 USD |
0.0067 USD |
| 2024-11-26 |
0.0062 USD |
38,446,043.0000 SHPING |
0.0061 USD |
0.0060 USD |
0.0065 USD |
0.0062 USD |
| 2024-11-25 |
0.0061 USD |
46,299,355.0000 SHPING |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2024-11-24 |
0.0063 USD |
42,634,832.0000 SHPING |
0.0064 USD |
0.0061 USD |
0.0067 USD |
0.0063 USD |
| 2024-11-23 |
0.0064 USD |
130,931,380.0000 SHPING |
0.0065 USD |
0.0061 USD |
0.0067 USD |
0.0064 USD |
| 2024-11-22 |
0.0065 USD |
119,683,752.0000 SHPING |
0.0071 USD |
0.0065 USD |
0.0072 USD |
0.0065 USD |
| 2024-11-21 |
0.0071 USD |
206,377,914.0000 SHPING |
0.0078 USD |
0.0069 USD |
0.0079 USD |
0.0071 USD |
| 2024-11-20 |
0.0078 USD |
555,976,003.0000 SHPING |
0.0057 USD |
0.0057 USD |
0.0095 USD |
0.0078 USD |
| 2024-11-19 |
0.0058 USD |
121,725,817.0000 SHPING |
0.0057 USD |
0.0056 USD |
0.0067 USD |
0.0058 USD |
| 2024-11-18 |
0.0057 USD |
65,763,929.0000 SHPING |
0.0058 USD |
0.0054 USD |
0.0060 USD |
0.0057 USD |
| 2024-11-17 |
0.0058 USD |
146,925,004.0000 SHPING |
0.0056 USD |
0.0054 USD |
0.0066 USD |
0.0058 USD |
| 2024-11-16 |
0.0056 USD |
92,496,292.0000 SHPING |
0.0054 USD |
0.0052 USD |
0.0061 USD |
0.0056 USD |
| 2024-11-15 |
0.0054 USD |
112,045,631.0000 SHPING |
0.0049 USD |
0.0049 USD |
0.0059 USD |
0.0054 USD |
| 2024-11-14 |
0.0049 USD |
44,721,832.0000 SHPING |
0.0050 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
| 2024-11-13 |
0.0050 USD |
58,242,461.0000 SHPING |
0.0055 USD |
0.0049 USD |
0.0057 USD |
0.0050 USD |
| 2024-11-12 |
0.0055 USD |
44,979,635.0000 SHPING |
0.0055 USD |
0.0052 USD |
0.0056 USD |
0.0055 USD |
| 2024-11-11 |
0.0055 USD |
52,006,852.0000 SHPING |
0.0054 USD |
0.0051 USD |
0.0058 USD |
0.0055 USD |
| 2024-11-10 |
0.0053 USD |
91,438,626.0000 SHPING |
0.0054 USD |
0.0050 USD |
0.0058 USD |
0.0053 USD |
| 2024-11-09 |
0.0054 USD |
103,705,756.0000 SHPING |
0.0050 USD |
0.0048 USD |
0.0056 USD |
0.0054 USD |
| 2024-11-08 |
0.0050 USD |
55,043,834.0000 SHPING |
0.0048 USD |
0.0048 USD |
0.0053 USD |
0.0050 USD |
| 2024-11-07 |
0.0048 USD |
34,803,150.0000 SHPING |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2024-11-06 |
0.0048 USD |
30,454,841.0000 SHPING |
0.0045 USD |
0.0045 USD |
0.0049 USD |
0.0048 USD |
| 2024-11-05 |
0.0046 USD |
49,478,038.0000 SHPING |
0.0045 USD |
0.0043 USD |
0.0052 USD |
0.0046 USD |
| 2024-11-04 |
0.0044 USD |
7,468,341.0000 SHPING |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2024-11-03 |
0.0045 USD |
34,544,695.0000 SHPING |
0.0047 USD |
0.0044 USD |
0.0051 USD |
0.0045 USD |
| 2024-11-02 |
0.0047 USD |
6,392,801.0000 SHPING |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2024-11-01 |
0.0046 USD |
7,704,728.0000 SHPING |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2024-10-31 |
0.0046 USD |
16,088,301.0000 SHPING |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0046 USD |
| 2024-10-30 |
0.0048 USD |
13,383,171.0000 SHPING |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2024-10-29 |
0.0049 USD |
22,113,210.0000 SHPING |
0.0048 USD |
0.0047 USD |
0.0051 USD |
0.0049 USD |
| 2024-10-28 |
0.0048 USD |
30,718,722.0000 SHPING |
0.0051 USD |
0.0047 USD |
0.0053 USD |
0.0048 USD |
| 2024-10-27 |
0.0051 USD |
91,251,271.0000 SHPING |
0.0048 USD |
0.0047 USD |
0.0056 USD |
0.0051 USD |
| 2024-10-26 |
0.0047 USD |
25,865,991.0000 SHPING |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0047 USD |
| 2024-10-25 |
0.0047 USD |
53,047,255.0000 SHPING |
0.0051 USD |
0.0046 USD |
0.0053 USD |
0.0047 USD |
| 2024-10-24 |
0.0051 USD |
5,799,954.0000 SHPING |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2024-10-23 |
0.0050 USD |
23,978,898.0000 SHPING |
0.0050 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2024-10-22 |
0.0050 USD |
6,792,447.0000 SHPING |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2024-10-21 |
0.0050 USD |
24,237,601.0000 SHPING |
0.0052 USD |
0.0049 USD |
0.0052 USD |
0.0050 USD |
| 2024-10-20 |
0.0052 USD |
19,330,290.0000 SHPING |
0.0051 USD |
0.0050 USD |
0.0053 USD |
0.0052 USD |
| 2024-10-19 |
0.0051 USD |
7,010,888.0000 SHPING |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2024-10-18 |
0.0050 USD |
12,682,136.0000 SHPING |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2024-10-17 |
0.0050 USD |
8,579,747.0000 SHPING |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2024-10-16 |
0.0050 USD |
3,280,745.0000 SHPING |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
| 2024-10-15 |
0.0051 USD |
12,896,744.0000 SHPING |
0.0052 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2024-10-14 |
0.0052 USD |
24,423,047.0000 SHPING |
0.0049 USD |
0.0049 USD |
0.0054 USD |
0.0052 USD |