Identifier on Coinbase Pro: SHPING-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
0.0050 USD |
10,830,614.0000 SHPING |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2024-10-11 |
0.0050 USD |
15,370,658.0000 SHPING |
0.0049 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2024-10-10 |
0.0049 USD |
5,451,748.0000 SHPING |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2024-10-09 |
0.0049 USD |
7,303,598.0000 SHPING |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2024-10-08 |
0.0050 USD |
14,230,734.0000 SHPING |
0.0051 USD |
0.0049 USD |
0.0052 USD |
0.0050 USD |
| 2024-10-07 |
0.0051 USD |
17,828,084.0000 SHPING |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2024-10-06 |
0.0052 USD |
8,648,972.0000 SHPING |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2024-10-05 |
0.0052 USD |
7,054,118.0000 SHPING |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2024-10-04 |
0.0053 USD |
10,080,476.0000 SHPING |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2024-10-03 |
0.0052 USD |
6,935,539.0000 SHPING |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2024-10-02 |
0.0053 USD |
13,127,410.0000 SHPING |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2024-10-01 |
0.0053 USD |
21,678,823.0000 SHPING |
0.0056 USD |
0.0053 USD |
0.0058 USD |
0.0053 USD |
| 2024-09-30 |
0.0056 USD |
14,260,178.0000 SHPING |
0.0057 USD |
0.0054 USD |
0.0057 USD |
0.0056 USD |
| 2024-09-29 |
0.0057 USD |
16,595,388.0000 SHPING |
0.0059 USD |
0.0056 USD |
0.0060 USD |
0.0057 USD |
| 2024-09-28 |
0.0058 USD |
36,135,057.0000 SHPING |
0.0058 USD |
0.0056 USD |
0.0062 USD |
0.0058 USD |
| 2024-09-27 |
0.0057 USD |
21,319,182.0000 SHPING |
0.0056 USD |
0.0056 USD |
0.0060 USD |
0.0057 USD |
| 2024-09-26 |
0.0056 USD |
13,062,574.0000 SHPING |
0.0055 USD |
0.0054 USD |
0.0057 USD |
0.0056 USD |
| 2024-09-25 |
0.0055 USD |
6,563,343.0000 SHPING |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2024-09-24 |
0.0056 USD |
11,500,694.0000 SHPING |
0.0056 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2024-09-23 |
0.0056 USD |
13,956,621.0000 SHPING |
0.0057 USD |
0.0054 USD |
0.0057 USD |
0.0056 USD |
| 2024-09-22 |
0.0057 USD |
42,310,297.0000 SHPING |
0.0056 USD |
0.0054 USD |
0.0062 USD |
0.0057 USD |
| 2024-09-21 |
0.0056 USD |
3,977,092.0000 SHPING |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2024-09-20 |
0.0056 USD |
10,281,511.0000 SHPING |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2024-09-19 |
0.0055 USD |
20,620,400.0000 SHPING |
0.0053 USD |
0.0053 USD |
0.0056 USD |
0.0055 USD |
| 2024-09-18 |
0.0053 USD |
17,370,433.0000 SHPING |
0.0055 USD |
0.0052 USD |
0.0056 USD |
0.0053 USD |
| 2024-09-17 |
0.0055 USD |
9,823,965.0000 SHPING |
0.0053 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2024-09-16 |
0.0053 USD |
6,876,705.0000 SHPING |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2024-09-15 |
0.0054 USD |
12,216,766.0000 SHPING |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2024-09-14 |
0.0056 USD |
13,801,091.0000 SHPING |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0056 USD |
| 2024-09-13 |
0.0057 USD |
18,421,215.0000 SHPING |
0.0055 USD |
0.0054 USD |
0.0057 USD |
0.0057 USD |
| 2024-09-12 |
0.0055 USD |
12,252,409.0000 SHPING |
0.0054 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2024-09-11 |
0.0054 USD |
9,518,720.0000 SHPING |
0.0055 USD |
0.0053 USD |
0.0056 USD |
0.0054 USD |
| 2024-09-10 |
0.0055 USD |
15,619,465.0000 SHPING |
0.0056 USD |
0.0054 USD |
0.0058 USD |
0.0055 USD |
| 2024-09-09 |
0.0056 USD |
43,600,908.0000 SHPING |
0.0055 USD |
0.0055 USD |
0.0062 USD |
0.0056 USD |
| 2024-09-08 |
0.0054 USD |
5,249,731.0000 SHPING |
0.0055 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2024-09-07 |
0.0055 USD |
17,638,466.0000 SHPING |
0.0053 USD |
0.0052 USD |
0.0056 USD |
0.0055 USD |
| 2024-09-06 |
0.0053 USD |
17,489,648.0000 SHPING |
0.0054 USD |
0.0053 USD |
0.0057 USD |
0.0053 USD |
| 2024-09-05 |
0.0054 USD |
15,153,929.0000 SHPING |
0.0056 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2024-09-04 |
0.0056 USD |
35,561,699.0000 SHPING |
0.0059 USD |
0.0053 USD |
0.0060 USD |
0.0056 USD |
| 2024-09-03 |
0.0059 USD |
87,854,636.0000 SHPING |
0.0057 USD |
0.0057 USD |
0.0063 USD |
0.0059 USD |
| 2024-09-02 |
0.0056 USD |
8,643,376.0000 SHPING |
0.0054 USD |
0.0054 USD |
0.0057 USD |
0.0056 USD |
| 2024-09-01 |
0.0055 USD |
10,944,864.0000 SHPING |
0.0058 USD |
0.0055 USD |
0.0059 USD |
0.0055 USD |
| 2024-08-31 |
0.0058 USD |
2,493,256.0000 SHPING |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2024-08-30 |
0.0059 USD |
6,496,132.0000 SHPING |
0.0060 USD |
0.0057 USD |
0.0061 USD |
0.0059 USD |
| 2024-08-29 |
0.0059 USD |
17,474,446.0000 SHPING |
0.0058 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2024-08-28 |
0.0058 USD |
16,267,233.0000 SHPING |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2024-08-27 |
0.0059 USD |
17,469,538.0000 SHPING |
0.0060 USD |
0.0058 USD |
0.0062 USD |
0.0059 USD |
| 2024-08-26 |
0.0060 USD |
7,661,265.0000 SHPING |
0.0062 USD |
0.0059 USD |
0.0062 USD |
0.0060 USD |
| 2024-08-25 |
0.0062 USD |
16,356,812.0000 SHPING |
0.0062 USD |
0.0060 USD |
0.0064 USD |
0.0062 USD |
| 2024-08-24 |
0.0062 USD |
41,244,396.0000 SHPING |
0.0066 USD |
0.0061 USD |
0.0066 USD |
0.0062 USD |