Identifier on Coinbase Pro: SHPING-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.0120 USD |
48,983,397.0000 SHPING |
0.0121 USD |
0.0118 USD |
0.0125 USD |
0.0120 USD |
| 2024-03-26 |
0.0118 USD |
71,072,032.0000 SHPING |
0.0116 USD |
0.0114 USD |
0.0125 USD |
0.0118 USD |
| 2024-03-25 |
0.0117 USD |
54,396,736.0000 SHPING |
0.0115 USD |
0.0114 USD |
0.0120 USD |
0.0117 USD |
| 2024-03-24 |
0.0115 USD |
15,353,796.0000 SHPING |
0.0113 USD |
0.0111 USD |
0.0116 USD |
0.0115 USD |
| 2024-03-23 |
0.0112 USD |
37,028,338.0000 SHPING |
0.0111 USD |
0.0108 USD |
0.0120 USD |
0.0112 USD |
| 2024-03-22 |
0.0112 USD |
39,190,262.0000 SHPING |
0.0115 USD |
0.0110 USD |
0.0117 USD |
0.0112 USD |
| 2024-03-21 |
0.0115 USD |
115,838,278.0000 SHPING |
0.0111 USD |
0.0107 USD |
0.0134 USD |
0.0115 USD |
| 2024-03-20 |
0.0116 USD |
107,299,011.0000 SHPING |
0.0098 USD |
0.0093 USD |
0.0119 USD |
0.0116 USD |
| 2024-03-19 |
0.0098 USD |
81,835,705.0000 SHPING |
0.0111 USD |
0.0096 USD |
0.0113 USD |
0.0098 USD |
| 2024-03-18 |
0.0111 USD |
107,683,637.0000 SHPING |
0.0120 USD |
0.0109 USD |
0.0124 USD |
0.0111 USD |
| 2024-03-17 |
0.0124 USD |
207,386,651.0000 SHPING |
0.0101 USD |
0.0097 USD |
0.0138 USD |
0.0124 USD |
| 2024-03-16 |
0.0101 USD |
75,214,864.0000 SHPING |
0.0117 USD |
0.0100 USD |
0.0120 USD |
0.0101 USD |
| 2024-03-15 |
0.0117 USD |
90,283,477.0000 SHPING |
0.0127 USD |
0.0108 USD |
0.0127 USD |
0.0117 USD |
| 2024-03-14 |
0.0128 USD |
94,959,827.0000 SHPING |
0.0136 USD |
0.0120 USD |
0.0139 USD |
0.0128 USD |
| 2024-03-13 |
0.0135 USD |
85,351,403.0000 SHPING |
0.0132 USD |
0.0130 USD |
0.0143 USD |
0.0135 USD |
| 2024-03-12 |
0.0133 USD |
143,796,364.0000 SHPING |
0.0135 USD |
0.0129 USD |
0.0150 USD |
0.0133 USD |
| 2024-03-11 |
0.0129 USD |
242,157,201.0000 SHPING |
0.0133 USD |
0.0123 USD |
0.0151 USD |
0.0129 USD |
| 2024-03-10 |
0.0130 USD |
205,040,274.0000 SHPING |
0.0137 USD |
0.0120 USD |
0.0153 USD |
0.0130 USD |
| 2024-03-09 |
0.0136 USD |
205,030,287.0000 SHPING |
0.0151 USD |
0.0132 USD |
0.0153 USD |
0.0136 USD |
| 2024-03-08 |
0.0152 USD |
984,552,642.0000 SHPING |
0.0153 USD |
0.0131 USD |
0.0199 USD |
0.0152 USD |
| 2024-03-07 |
0.0147 USD |
1,093,209,098.0000 SHPING |
0.0102 USD |
0.0101 USD |
0.0180 USD |
0.0147 USD |
| 2024-03-06 |
0.0101 USD |
419,123,663.0000 SHPING |
0.0095 USD |
0.0088 USD |
0.0119 USD |
0.0101 USD |
| 2024-03-05 |
0.0091 USD |
1,280,534,682.0000 SHPING |
0.0073 USD |
0.0070 USD |
0.0120 USD |
0.0091 USD |
| 2024-03-04 |
0.0071 USD |
194,336,627.0000 SHPING |
0.0073 USD |
0.0068 USD |
0.0082 USD |
0.0071 USD |
| 2024-03-03 |
0.0070 USD |
152,498,917.0000 SHPING |
0.0071 USD |
0.0066 USD |
0.0079 USD |
0.0070 USD |
| 2024-03-02 |
0.0070 USD |
93,200,760.0000 SHPING |
0.0074 USD |
0.0069 USD |
0.0075 USD |
0.0070 USD |
| 2024-03-01 |
0.0071 USD |
154,811,270.0000 SHPING |
0.0070 USD |
0.0068 USD |
0.0080 USD |
0.0071 USD |
| 2024-02-29 |
0.0077 USD |
241,130,805.0000 SHPING |
0.0064 USD |
0.0062 USD |
0.0082 USD |
0.0077 USD |
| 2024-02-28 |
0.0064 USD |
95,156,255.0000 SHPING |
0.0063 USD |
0.0062 USD |
0.0066 USD |
0.0064 USD |
| 2024-02-27 |
0.0065 USD |
118,951,680.0000 SHPING |
0.0068 USD |
0.0064 USD |
0.0071 USD |
0.0065 USD |
| 2024-02-26 |
0.0070 USD |
112,970,601.0000 SHPING |
0.0067 USD |
0.0065 USD |
0.0071 USD |
0.0070 USD |
| 2024-02-25 |
0.0065 USD |
160,610,083.0000 SHPING |
0.0066 USD |
0.0063 USD |
0.0072 USD |
0.0065 USD |
| 2024-02-24 |
0.0069 USD |
435,190,850.0000 SHPING |
0.0076 USD |
0.0059 USD |
0.0077 USD |
0.0069 USD |
| 2024-02-23 |
0.0081 USD |
1,608,058,576.0000 SHPING |
0.0053 USD |
0.0050 USD |
0.0096 USD |
0.0081 USD |
| 2024-02-22 |
0.0054 USD |
135,119,301.0000 SHPING |
0.0050 USD |
0.0049 USD |
0.0057 USD |
0.0054 USD |
| 2024-02-21 |
0.0050 USD |
65,597,054.0000 SHPING |
0.0054 USD |
0.0048 USD |
0.0054 USD |
0.0050 USD |
| 2024-02-20 |
0.0054 USD |
84,124,192.0000 SHPING |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0054 USD |
| 2024-02-19 |
0.0053 USD |
116,763,100.0000 SHPING |
0.0051 USD |
0.0051 USD |
0.0057 USD |
0.0053 USD |
| 2024-02-18 |
0.0051 USD |
46,577,003.0000 SHPING |
0.0050 USD |
0.0049 USD |
0.0052 USD |
0.0051 USD |
| 2024-02-17 |
0.0050 USD |
44,108,030.0000 SHPING |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-16 |
0.0049 USD |
42,629,448.0000 SHPING |
0.0049 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2024-02-15 |
0.0049 USD |
102,141,643.0000 SHPING |
0.0050 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
| 2024-02-14 |
0.0050 USD |
189,884,291.0000 SHPING |
0.0052 USD |
0.0048 USD |
0.0053 USD |
0.0050 USD |
| 2024-02-13 |
0.0052 USD |
595,225,769.0000 SHPING |
0.0049 USD |
0.0049 USD |
0.0060 USD |
0.0052 USD |
| 2024-02-12 |
0.0051 USD |
627,073,629.0000 SHPING |
0.0043 USD |
0.0043 USD |
0.0062 USD |
0.0051 USD |
| 2024-02-11 |
0.0043 USD |
151,862,806.0000 SHPING |
0.0042 USD |
0.0042 USD |
0.0047 USD |
0.0043 USD |
| 2024-02-10 |
0.0043 USD |
463,774,445.0000 SHPING |
0.0049 USD |
0.0042 USD |
0.0058 USD |
0.0043 USD |
| 2024-02-09 |
0.0048 USD |
664,544,642.0000 SHPING |
0.0037 USD |
0.0037 USD |
0.0054 USD |
0.0048 USD |
| 2024-02-08 |
0.0037 USD |
23,970,090.0000 SHPING |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2024-02-07 |
0.0036 USD |
27,800,610.0000 SHPING |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |