Identifier on Coinbase Pro: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.0239 USD |
21,130,231.4000 SKL |
0.0247 USD |
0.0234 USD |
0.0248 USD |
0.0239 USD |
| 2025-04-22 |
0.0233 USD |
37,540,371.7000 SKL |
0.0225 USD |
0.0218 USD |
0.0239 USD |
0.0233 USD |
| 2025-04-21 |
0.0229 USD |
165,854,527.2000 SKL |
0.0214 USD |
0.0214 USD |
0.0290 USD |
0.0229 USD |
| 2025-04-20 |
0.0212 USD |
25,388,225.8000 SKL |
0.0205 USD |
0.0203 USD |
0.0219 USD |
0.0212 USD |
| 2025-04-19 |
0.0206 USD |
10,636,064.2000 SKL |
0.0197 USD |
0.0197 USD |
0.0209 USD |
0.0206 USD |
| 2025-04-18 |
0.0197 USD |
10,103,624.8000 SKL |
0.0193 USD |
0.0191 USD |
0.0203 USD |
0.0197 USD |
| 2025-04-17 |
0.0193 USD |
14,732,129.7000 SKL |
0.0191 USD |
0.0188 USD |
0.0197 USD |
0.0193 USD |
| 2025-04-16 |
0.0192 USD |
17,411,441.6000 SKL |
0.0193 USD |
0.0189 USD |
0.0197 USD |
0.0192 USD |
| 2025-04-15 |
0.0195 USD |
23,087,404.2000 SKL |
0.0201 USD |
0.0194 USD |
0.0204 USD |
0.0195 USD |
| 2025-04-14 |
0.0205 USD |
32,588,852.7000 SKL |
0.0197 USD |
0.0197 USD |
0.0215 USD |
0.0205 USD |
| 2025-04-13 |
0.0196 USD |
29,045,069.1000 SKL |
0.0208 USD |
0.0194 USD |
0.0208 USD |
0.0196 USD |
| 2025-04-12 |
0.0202 USD |
15,017,483.7000 SKL |
0.0199 USD |
0.0199 USD |
0.0208 USD |
0.0202 USD |
| 2025-04-11 |
0.0200 USD |
23,537,425.8000 SKL |
0.0188 USD |
0.0188 USD |
0.0204 USD |
0.0200 USD |
| 2025-04-10 |
0.0187 USD |
28,664,807.0000 SKL |
0.0199 USD |
0.0182 USD |
0.0200 USD |
0.0187 USD |
| 2025-04-09 |
0.0199 USD |
12,395,043.4000 SKL |
0.0181 USD |
0.0175 USD |
0.0204 USD |
0.0199 USD |
| 2025-04-08 |
0.0180 USD |
11,597,568.4000 SKL |
0.0189 USD |
0.0179 USD |
0.0193 USD |
0.0180 USD |
| 2025-04-07 |
0.0188 USD |
50,554,317.7000 SKL |
0.0183 USD |
0.0163 USD |
0.0193 USD |
0.0188 USD |
| 2025-04-06 |
0.0183 USD |
27,259,639.4000 SKL |
0.0203 USD |
0.0176 USD |
0.0204 USD |
0.0183 USD |
| 2025-04-05 |
0.0205 USD |
3,674,536.7000 SKL |
0.0208 USD |
0.0204 USD |
0.0212 USD |
0.0205 USD |
| 2025-04-04 |
0.0208 USD |
31,959,516.9000 SKL |
0.0210 USD |
0.0199 USD |
0.0213 USD |
0.0208 USD |
| 2025-04-03 |
0.0210 USD |
20,689,943.7000 SKL |
0.0205 USD |
0.0197 USD |
0.0213 USD |
0.0210 USD |
| 2025-04-02 |
0.0208 USD |
30,768,954.3000 SKL |
0.0226 USD |
0.0207 USD |
0.0229 USD |
0.0208 USD |
| 2025-04-01 |
0.0225 USD |
28,731,100.0000 SKL |
0.0224 USD |
0.0220 USD |
0.0236 USD |
0.0225 USD |
| 2025-03-31 |
0.0226 USD |
17,850,704.4000 SKL |
0.0230 USD |
0.0221 USD |
0.0231 USD |
0.0226 USD |
| 2025-03-30 |
0.0230 USD |
24,129,363.3000 SKL |
0.0232 USD |
0.0227 USD |
0.0237 USD |
0.0230 USD |
| 2025-03-29 |
0.0231 USD |
9,428,462.1000 SKL |
0.0247 USD |
0.0227 USD |
0.0247 USD |
0.0231 USD |
| 2025-03-28 |
0.0244 USD |
18,030,050.8000 SKL |
0.0260 USD |
0.0240 USD |
0.0260 USD |
0.0244 USD |
| 2025-03-27 |
0.0263 USD |
80,128.7000 SKL |
0.0263 USD |
0.0262 USD |
0.0263 USD |
0.0263 USD |
| 2025-03-26 |
0.0272 USD |
20,327,747.6000 SKL |
0.0285 USD |
0.0271 USD |
0.0287 USD |
0.0272 USD |
| 2025-03-25 |
0.0284 USD |
23,187,083.8000 SKL |
0.0288 USD |
0.0283 USD |
0.0295 USD |
0.0284 USD |
| 2025-03-24 |
0.0286 USD |
37,113,209.9000 SKL |
0.0275 USD |
0.0270 USD |
0.0296 USD |
0.0286 USD |
| 2025-03-23 |
0.0274 USD |
14,166,542.4000 SKL |
0.0277 USD |
0.0272 USD |
0.0282 USD |
0.0274 USD |
| 2025-03-22 |
0.0279 USD |
17,512,759.8000 SKL |
0.0277 USD |
0.0276 USD |
0.0287 USD |
0.0279 USD |
| 2025-03-21 |
0.0278 USD |
26,473,498.1000 SKL |
0.0276 USD |
0.0269 USD |
0.0286 USD |
0.0278 USD |
| 2025-03-20 |
0.0278 USD |
16,657,356.8000 SKL |
0.0292 USD |
0.0275 USD |
0.0294 USD |
0.0278 USD |
| 2025-03-19 |
0.0293 USD |
22,684,536.3000 SKL |
0.0273 USD |
0.0272 USD |
0.0298 USD |
0.0293 USD |
| 2025-03-18 |
0.0272 USD |
11,110,981.1000 SKL |
0.0278 USD |
0.0262 USD |
0.0278 USD |
0.0272 USD |
| 2025-03-17 |
0.0278 USD |
15,359,931.5000 SKL |
0.0265 USD |
0.0264 USD |
0.0281 USD |
0.0278 USD |
| 2025-03-16 |
0.0265 USD |
8,273,245.2000 SKL |
0.0286 USD |
0.0262 USD |
0.0286 USD |
0.0265 USD |
| 2025-03-15 |
0.0288 USD |
17,139,401.0000 SKL |
0.0266 USD |
0.0263 USD |
0.0291 USD |
0.0288 USD |
| 2025-03-14 |
0.0267 USD |
10,856,820.8000 SKL |
0.0255 USD |
0.0255 USD |
0.0274 USD |
0.0267 USD |
| 2025-03-13 |
0.0251 USD |
16,536,831.7000 SKL |
0.0266 USD |
0.0248 USD |
0.0267 USD |
0.0251 USD |
| 2025-03-12 |
0.0262 USD |
22,717,162.0000 SKL |
0.0252 USD |
0.0244 USD |
0.0266 USD |
0.0262 USD |
| 2025-03-11 |
0.0256 USD |
23,046,666.7000 SKL |
0.0242 USD |
0.0223 USD |
0.0261 USD |
0.0256 USD |
| 2025-03-10 |
0.0245 USD |
25,507,379.2000 SKL |
0.0250 USD |
0.0235 USD |
0.0275 USD |
0.0245 USD |
| 2025-03-09 |
0.0249 USD |
12,393,978.9000 SKL |
0.0278 USD |
0.0243 USD |
0.0280 USD |
0.0249 USD |
| 2025-03-08 |
0.0274 USD |
14,247,277.8000 SKL |
0.0281 USD |
0.0273 USD |
0.0284 USD |
0.0274 USD |
| 2025-03-07 |
0.0280 USD |
21,785,880.5000 SKL |
0.0291 USD |
0.0267 USD |
0.0294 USD |
0.0280 USD |
| 2025-03-06 |
0.0291 USD |
13,244,862.5000 SKL |
0.0296 USD |
0.0282 USD |
0.0305 USD |
0.0291 USD |
| 2025-03-05 |
0.0294 USD |
11,310,710.3000 SKL |
0.0288 USD |
0.0282 USD |
0.0297 USD |
0.0294 USD |