Identifier on Coinbase Pro: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0259 USD |
26,895,258.3000 SKL |
0.0244 USD |
0.0242 USD |
0.0271 USD |
0.0259 USD |
| 2023-10-29 |
0.0245 USD |
15,850,845.1000 SKL |
0.0241 USD |
0.0238 USD |
0.0246 USD |
0.0245 USD |
| 2023-10-28 |
0.0242 USD |
11,606,642.8000 SKL |
0.0236 USD |
0.0236 USD |
0.0245 USD |
0.0242 USD |
| 2023-10-27 |
0.0238 USD |
15,336,211.3000 SKL |
0.0242 USD |
0.0231 USD |
0.0245 USD |
0.0238 USD |
| 2023-10-26 |
0.0242 USD |
22,527,753.2000 SKL |
0.0241 USD |
0.0233 USD |
0.0252 USD |
0.0242 USD |
| 2023-10-25 |
0.0240 USD |
11,763,035.8000 SKL |
0.0239 USD |
0.0233 USD |
0.0247 USD |
0.0240 USD |
| 2023-10-24 |
0.0239 USD |
23,412,195.9000 SKL |
0.0231 USD |
0.0228 USD |
0.0246 USD |
0.0239 USD |
| 2023-10-23 |
0.0230 USD |
20,238,314.6000 SKL |
0.0219 USD |
0.0215 USD |
0.0234 USD |
0.0230 USD |
| 2023-10-22 |
0.0218 USD |
5,629,663.9000 SKL |
0.0215 USD |
0.0206 USD |
0.0219 USD |
0.0218 USD |
| 2023-10-21 |
0.0216 USD |
13,009,474.6000 SKL |
0.0206 USD |
0.0205 USD |
0.0219 USD |
0.0216 USD |
| 2023-10-20 |
0.0205 USD |
11,559,238.6000 SKL |
0.0199 USD |
0.0199 USD |
0.0208 USD |
0.0205 USD |
| 2023-10-19 |
0.0200 USD |
10,201,514.0000 SKL |
0.0206 USD |
0.0195 USD |
0.0207 USD |
0.0200 USD |
| 2023-10-18 |
0.0206 USD |
9,174,770.9000 SKL |
0.0208 USD |
0.0204 USD |
0.0217 USD |
0.0206 USD |
| 2023-10-17 |
0.0208 USD |
10,620,915.3000 SKL |
0.0218 USD |
0.0203 USD |
0.0219 USD |
0.0208 USD |
| 2023-10-16 |
0.0218 USD |
9,050,236.3000 SKL |
0.0216 USD |
0.0214 USD |
0.0225 USD |
0.0218 USD |
| 2023-10-15 |
0.0215 USD |
8,992,204.9000 SKL |
0.0212 USD |
0.0211 USD |
0.0220 USD |
0.0215 USD |
| 2023-10-14 |
0.0213 USD |
6,606,045.3000 SKL |
0.0209 USD |
0.0208 USD |
0.0217 USD |
0.0213 USD |
| 2023-10-13 |
0.0208 USD |
9,563,909.7000 SKL |
0.0205 USD |
0.0205 USD |
0.0213 USD |
0.0208 USD |
| 2023-10-12 |
0.0206 USD |
10,089,507.7000 SKL |
0.0204 USD |
0.0199 USD |
0.0207 USD |
0.0206 USD |
| 2023-10-11 |
0.0204 USD |
12,412,912.4000 SKL |
0.0210 USD |
0.0202 USD |
0.0211 USD |
0.0204 USD |
| 2023-10-10 |
0.0210 USD |
7,042,237.8000 SKL |
0.0211 USD |
0.0208 USD |
0.0213 USD |
0.0210 USD |
| 2023-10-09 |
0.0211 USD |
13,296,563.0000 SKL |
0.0218 USD |
0.0205 USD |
0.0222 USD |
0.0211 USD |
| 2023-10-08 |
0.0218 USD |
6,951,166.7000 SKL |
0.0215 USD |
0.0213 USD |
0.0219 USD |
0.0218 USD |
| 2023-10-07 |
0.0215 USD |
3,624,840.5000 SKL |
0.0218 USD |
0.0214 USD |
0.0220 USD |
0.0215 USD |
| 2023-10-06 |
0.0219 USD |
11,626,610.1000 SKL |
0.0211 USD |
0.0209 USD |
0.0225 USD |
0.0219 USD |
| 2023-10-05 |
0.0212 USD |
6,187,903.0000 SKL |
0.0213 USD |
0.0208 USD |
0.0214 USD |
0.0212 USD |
| 2023-10-04 |
0.0215 USD |
13,997,648.1000 SKL |
0.0214 USD |
0.0207 USD |
0.0216 USD |
0.0215 USD |
| 2023-10-03 |
0.0215 USD |
14,245,814.0000 SKL |
0.0222 USD |
0.0213 USD |
0.0223 USD |
0.0215 USD |
| 2023-10-02 |
0.0221 USD |
14,405,147.0000 SKL |
0.0235 USD |
0.0219 USD |
0.0236 USD |
0.0221 USD |
| 2023-10-01 |
0.0234 USD |
12,375,812.9000 SKL |
0.0221 USD |
0.0221 USD |
0.0235 USD |
0.0234 USD |
| 2023-09-30 |
0.0223 USD |
5,476,517.2000 SKL |
0.0223 USD |
0.0221 USD |
0.0225 USD |
0.0223 USD |
| 2023-09-29 |
0.0223 USD |
11,594,487.0000 SKL |
0.0218 USD |
0.0216 USD |
0.0224 USD |
0.0223 USD |
| 2023-09-28 |
0.0218 USD |
2,203,581.5000 SKL |
0.0216 USD |
0.0215 USD |
0.0224 USD |
0.0218 USD |
| 2023-09-27 |
0.0215 USD |
14,306,845.2000 SKL |
0.0219 USD |
0.0212 USD |
0.0222 USD |
0.0215 USD |
| 2023-09-26 |
0.0219 USD |
4,425,279.0000 SKL |
0.0217 USD |
0.0216 USD |
0.0220 USD |
0.0219 USD |
| 2023-09-25 |
0.0217 USD |
5,894,258.9000 SKL |
0.0214 USD |
0.0211 USD |
0.0219 USD |
0.0217 USD |
| 2023-09-24 |
0.0214 USD |
4,740,162.8000 SKL |
0.0218 USD |
0.0213 USD |
0.0220 USD |
0.0214 USD |
| 2023-09-23 |
0.0219 USD |
7,712,832.5000 SKL |
0.0223 USD |
0.0217 USD |
0.0226 USD |
0.0219 USD |
| 2023-09-22 |
0.0223 USD |
5,053,918.3000 SKL |
0.0226 USD |
0.0220 USD |
0.0228 USD |
0.0223 USD |
| 2023-09-21 |
0.0225 USD |
5,353,921.1000 SKL |
0.0231 USD |
0.0223 USD |
0.0233 USD |
0.0225 USD |
| 2023-09-20 |
0.0229 USD |
13,005,484.7000 SKL |
0.0227 USD |
0.0224 USD |
0.0231 USD |
0.0229 USD |
| 2023-09-19 |
0.0229 USD |
17,935,858.9000 SKL |
0.0223 USD |
0.0221 USD |
0.0241 USD |
0.0229 USD |
| 2023-09-18 |
0.0223 USD |
8,171,952.3000 SKL |
0.0232 USD |
0.0223 USD |
0.0239 USD |
0.0223 USD |
| 2023-09-17 |
0.0232 USD |
6,096,115.1000 SKL |
0.0241 USD |
0.0228 USD |
0.0242 USD |
0.0232 USD |
| 2023-09-16 |
0.0240 USD |
8,445,228.3000 SKL |
0.0241 USD |
0.0237 USD |
0.0247 USD |
0.0240 USD |
| 2023-09-15 |
0.0240 USD |
5,278,645.6000 SKL |
0.0232 USD |
0.0228 USD |
0.0240 USD |
0.0240 USD |
| 2023-09-14 |
0.0230 USD |
9,207,906.0000 SKL |
0.0237 USD |
0.0229 USD |
0.0241 USD |
0.0230 USD |
| 2023-09-13 |
0.0235 USD |
11,698,700.9000 SKL |
0.0220 USD |
0.0220 USD |
0.0240 USD |
0.0235 USD |
| 2023-09-12 |
0.0219 USD |
8,396,007.4000 SKL |
0.0216 USD |
0.0215 USD |
0.0230 USD |
0.0219 USD |
| 2023-09-11 |
0.0217 USD |
8,461,732.0000 SKL |
0.0230 USD |
0.0211 USD |
0.0234 USD |
0.0217 USD |