Identifier on Coinbase Pro: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0230 USD |
8,477,428.9000 SKL |
0.0229 USD |
0.0217 USD |
0.0232 USD |
0.0230 USD |
| 2023-09-09 |
0.0231 USD |
4,345,941.2000 SKL |
0.0230 USD |
0.0228 USD |
0.0236 USD |
0.0231 USD |
| 2023-09-08 |
0.0230 USD |
13,302,674.1000 SKL |
0.0225 USD |
0.0222 USD |
0.0234 USD |
0.0230 USD |
| 2023-09-07 |
0.0224 USD |
6,510,853.6000 SKL |
0.0217 USD |
0.0214 USD |
0.0226 USD |
0.0224 USD |
| 2023-09-06 |
0.0219 USD |
13,012,588.3000 SKL |
0.0217 USD |
0.0212 USD |
0.0221 USD |
0.0219 USD |
| 2023-09-05 |
0.0217 USD |
16,461,423.7000 SKL |
0.0207 USD |
0.0204 USD |
0.0219 USD |
0.0217 USD |
| 2023-09-04 |
0.0207 USD |
8,460,183.3000 SKL |
0.0203 USD |
0.0203 USD |
0.0212 USD |
0.0207 USD |
| 2023-09-03 |
0.0204 USD |
8,022,205.7000 SKL |
0.0204 USD |
0.0199 USD |
0.0208 USD |
0.0204 USD |
| 2023-09-02 |
0.0206 USD |
6,243,739.5000 SKL |
0.0209 USD |
0.0201 USD |
0.0211 USD |
0.0206 USD |
| 2023-09-01 |
0.0210 USD |
8,760,265.0000 SKL |
0.0216 USD |
0.0208 USD |
0.0218 USD |
0.0210 USD |
| 2023-08-31 |
0.0216 USD |
6,089,779.3000 SKL |
0.0222 USD |
0.0211 USD |
0.0227 USD |
0.0216 USD |
| 2023-08-30 |
0.0221 USD |
5,285,910.0000 SKL |
0.0228 USD |
0.0219 USD |
0.0228 USD |
0.0221 USD |
| 2023-08-29 |
0.0228 USD |
23,342,394.6000 SKL |
0.0219 USD |
0.0199 USD |
0.0231 USD |
0.0228 USD |
| 2023-08-28 |
0.0221 USD |
7,146,154.2000 SKL |
0.0221 USD |
0.0215 USD |
0.0223 USD |
0.0221 USD |
| 2023-08-27 |
0.0221 USD |
3,442,524.2000 SKL |
0.0218 USD |
0.0218 USD |
0.0223 USD |
0.0221 USD |
| 2023-08-26 |
0.0219 USD |
3,732,911.8000 SKL |
0.0221 USD |
0.0215 USD |
0.0223 USD |
0.0219 USD |
| 2023-08-25 |
0.0218 USD |
9,217,769.6000 SKL |
0.0215 USD |
0.0209 USD |
0.0220 USD |
0.0218 USD |
| 2023-08-24 |
0.0215 USD |
7,346,203.0000 SKL |
0.0222 USD |
0.0211 USD |
0.0223 USD |
0.0215 USD |
| 2023-08-23 |
0.0223 USD |
6,624,846.4000 SKL |
0.0217 USD |
0.0216 USD |
0.0228 USD |
0.0223 USD |
| 2023-08-22 |
0.0216 USD |
10,402,418.3000 SKL |
0.0219 USD |
0.0206 USD |
0.0221 USD |
0.0216 USD |
| 2023-08-21 |
0.0219 USD |
10,008,911.2000 SKL |
0.0222 USD |
0.0209 USD |
0.0224 USD |
0.0219 USD |
| 2023-08-20 |
0.0221 USD |
4,608,100.0000 SKL |
0.0219 USD |
0.0218 USD |
0.0226 USD |
0.0221 USD |
| 2023-08-19 |
0.0219 USD |
3,525,028.7000 SKL |
0.0219 USD |
0.0216 USD |
0.0224 USD |
0.0219 USD |
| 2023-08-18 |
0.0220 USD |
8,752,298.8000 SKL |
0.0215 USD |
0.0211 USD |
0.0221 USD |
0.0220 USD |
| 2023-08-17 |
0.0218 USD |
18,267,360.5000 SKL |
0.0239 USD |
0.0192 USD |
0.0244 USD |
0.0218 USD |
| 2023-08-16 |
0.0238 USD |
10,016,596.8000 SKL |
0.0260 USD |
0.0231 USD |
0.0262 USD |
0.0238 USD |
| 2023-08-15 |
0.0262 USD |
9,570,720.0000 SKL |
0.0276 USD |
0.0244 USD |
0.0277 USD |
0.0262 USD |
| 2023-08-14 |
0.0277 USD |
4,266,196.0000 SKL |
0.0276 USD |
0.0274 USD |
0.0282 USD |
0.0277 USD |
| 2023-08-13 |
0.0276 USD |
4,912,076.1000 SKL |
0.0283 USD |
0.0276 USD |
0.0289 USD |
0.0276 USD |
| 2023-08-12 |
0.0284 USD |
2,389,626.1000 SKL |
0.0277 USD |
0.0275 USD |
0.0284 USD |
0.0284 USD |
| 2023-08-11 |
0.0277 USD |
2,247,830.0000 SKL |
0.0274 USD |
0.0274 USD |
0.0280 USD |
0.0277 USD |
| 2023-08-10 |
0.0274 USD |
3,369,406.5000 SKL |
0.0282 USD |
0.0273 USD |
0.0283 USD |
0.0274 USD |
| 2023-08-09 |
0.0282 USD |
2,414,066.4000 SKL |
0.0281 USD |
0.0279 USD |
0.0284 USD |
0.0282 USD |
| 2023-08-08 |
0.0281 USD |
8,147,154.1000 SKL |
0.0276 USD |
0.0276 USD |
0.0288 USD |
0.0281 USD |
| 2023-08-07 |
0.0277 USD |
5,620,708.0000 SKL |
0.0272 USD |
0.0269 USD |
0.0277 USD |
0.0277 USD |
| 2023-08-06 |
0.0269 USD |
5,868,799.8000 SKL |
0.0264 USD |
0.0264 USD |
0.0278 USD |
0.0269 USD |
| 2023-08-05 |
0.0264 USD |
1,359,696.6000 SKL |
0.0267 USD |
0.0261 USD |
0.0268 USD |
0.0264 USD |
| 2023-08-04 |
0.0266 USD |
5,092,826.2000 SKL |
0.0276 USD |
0.0264 USD |
0.0279 USD |
0.0266 USD |
| 2023-08-03 |
0.0275 USD |
3,173,505.0000 SKL |
0.0275 USD |
0.0273 USD |
0.0281 USD |
0.0275 USD |
| 2023-08-02 |
0.0275 USD |
4,864,129.8000 SKL |
0.0285 USD |
0.0274 USD |
0.0291 USD |
0.0275 USD |
| 2023-08-01 |
0.0280 USD |
2,976,070.2000 SKL |
0.0273 USD |
0.0262 USD |
0.0280 USD |
0.0280 USD |
| 2023-07-31 |
0.0273 USD |
5,619,634.1000 SKL |
0.0274 USD |
0.0270 USD |
0.0283 USD |
0.0273 USD |
| 2023-07-30 |
0.0273 USD |
2,472,516.3000 SKL |
0.0274 USD |
0.0268 USD |
0.0278 USD |
0.0273 USD |
| 2023-07-29 |
0.0275 USD |
3,664,538.0000 SKL |
0.0271 USD |
0.0268 USD |
0.0278 USD |
0.0275 USD |
| 2023-07-28 |
0.0272 USD |
5,092,904.9000 SKL |
0.0268 USD |
0.0267 USD |
0.0277 USD |
0.0272 USD |
| 2023-07-27 |
0.0269 USD |
7,353,685.5000 SKL |
0.0261 USD |
0.0259 USD |
0.0272 USD |
0.0269 USD |
| 2023-07-26 |
0.0264 USD |
12,091,793.2000 SKL |
0.0255 USD |
0.0248 USD |
0.0269 USD |
0.0264 USD |
| 2023-07-25 |
0.0254 USD |
8,620,567.2000 SKL |
0.0264 USD |
0.0254 USD |
0.0265 USD |
0.0254 USD |
| 2023-07-24 |
0.0265 USD |
14,746,309.9000 SKL |
0.0283 USD |
0.0262 USD |
0.0284 USD |
0.0265 USD |
| 2023-07-23 |
0.0284 USD |
4,233,961.5000 SKL |
0.0283 USD |
0.0281 USD |
0.0290 USD |
0.0284 USD |