Identifier on Coinbase Pro: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0281 USD |
5,004,348.0000 SKL |
0.0292 USD |
0.0281 USD |
0.0296 USD |
0.0281 USD |
| 2023-07-21 |
0.0295 USD |
3,758,829.6000 SKL |
0.0291 USD |
0.0287 USD |
0.0296 USD |
0.0295 USD |
| 2023-07-20 |
0.0292 USD |
5,305,748.1000 SKL |
0.0289 USD |
0.0285 USD |
0.0303 USD |
0.0292 USD |
| 2023-07-19 |
0.0288 USD |
5,005,980.3000 SKL |
0.0287 USD |
0.0285 USD |
0.0295 USD |
0.0288 USD |
| 2023-07-18 |
0.0287 USD |
5,382,214.0000 SKL |
0.0296 USD |
0.0283 USD |
0.0303 USD |
0.0287 USD |
| 2023-07-17 |
0.0298 USD |
8,366,884.9000 SKL |
0.0284 USD |
0.0284 USD |
0.0300 USD |
0.0298 USD |
| 2023-07-16 |
0.0289 USD |
4,470,364.6000 SKL |
0.0293 USD |
0.0285 USD |
0.0295 USD |
0.0289 USD |
| 2023-07-15 |
0.0291 USD |
3,628,237.2000 SKL |
0.0285 USD |
0.0283 USD |
0.0299 USD |
0.0291 USD |
| 2023-07-14 |
0.0282 USD |
11,047,753.6000 SKL |
0.0297 USD |
0.0276 USD |
0.0302 USD |
0.0282 USD |
| 2023-07-13 |
0.0294 USD |
7,298,861.2000 SKL |
0.0274 USD |
0.0269 USD |
0.0300 USD |
0.0294 USD |
| 2023-07-12 |
0.0271 USD |
3,599,408.5000 SKL |
0.0277 USD |
0.0268 USD |
0.0282 USD |
0.0271 USD |
| 2023-07-11 |
0.0277 USD |
2,338,299.0000 SKL |
0.0277 USD |
0.0272 USD |
0.0282 USD |
0.0277 USD |
| 2023-07-10 |
0.0276 USD |
4,996,738.9000 SKL |
0.0272 USD |
0.0261 USD |
0.0284 USD |
0.0276 USD |
| 2023-07-09 |
0.0272 USD |
2,157,661.7000 SKL |
0.0277 USD |
0.0270 USD |
0.0281 USD |
0.0272 USD |
| 2023-07-08 |
0.0276 USD |
2,820,026.9000 SKL |
0.0275 USD |
0.0271 USD |
0.0280 USD |
0.0276 USD |
| 2023-07-07 |
0.0274 USD |
5,929,945.2000 SKL |
0.0272 USD |
0.0268 USD |
0.0278 USD |
0.0274 USD |
| 2023-07-06 |
0.0275 USD |
4,057,281.3000 SKL |
0.0281 USD |
0.0271 USD |
0.0295 USD |
0.0275 USD |
| 2023-07-05 |
0.0283 USD |
3,629,615.5000 SKL |
0.0292 USD |
0.0277 USD |
0.0297 USD |
0.0283 USD |
| 2023-07-04 |
0.0295 USD |
6,881,376.3000 SKL |
0.0290 USD |
0.0286 USD |
0.0300 USD |
0.0295 USD |
| 2023-07-03 |
0.0291 USD |
10,630,999.8000 SKL |
0.0281 USD |
0.0280 USD |
0.0296 USD |
0.0291 USD |
| 2023-07-02 |
0.0282 USD |
3,874,567.4000 SKL |
0.0280 USD |
0.0271 USD |
0.0282 USD |
0.0282 USD |
| 2023-07-01 |
0.0280 USD |
4,666,602.1000 SKL |
0.0282 USD |
0.0274 USD |
0.0284 USD |
0.0280 USD |
| 2023-06-30 |
0.0283 USD |
17,005,034.2000 SKL |
0.0259 USD |
0.0256 USD |
0.0285 USD |
0.0283 USD |
| 2023-06-29 |
0.0259 USD |
12,590,236.9000 SKL |
0.0260 USD |
0.0256 USD |
0.0270 USD |
0.0259 USD |
| 2023-06-28 |
0.0262 USD |
8,393,255.4000 SKL |
0.0285 USD |
0.0254 USD |
0.0285 USD |
0.0262 USD |
| 2023-06-27 |
0.0284 USD |
8,068,855.7000 SKL |
0.0278 USD |
0.0277 USD |
0.0286 USD |
0.0284 USD |
| 2023-06-26 |
0.0278 USD |
8,731,506.5000 SKL |
0.0282 USD |
0.0273 USD |
0.0287 USD |
0.0278 USD |
| 2023-06-25 |
0.0284 USD |
5,498,537.6000 SKL |
0.0276 USD |
0.0275 USD |
0.0291 USD |
0.0284 USD |
| 2023-06-24 |
0.0274 USD |
3,892,648.9000 SKL |
0.0276 USD |
0.0268 USD |
0.0284 USD |
0.0274 USD |
| 2023-06-23 |
0.0278 USD |
12,732,189.7000 SKL |
0.0265 USD |
0.0265 USD |
0.0284 USD |
0.0278 USD |
| 2023-06-22 |
0.0266 USD |
6,780,264.4000 SKL |
0.0269 USD |
0.0261 USD |
0.0279 USD |
0.0266 USD |
| 2023-06-21 |
0.0270 USD |
13,839,814.5000 SKL |
0.0254 USD |
0.0253 USD |
0.0275 USD |
0.0270 USD |
| 2023-06-20 |
0.0252 USD |
6,602,718.0000 SKL |
0.0243 USD |
0.0235 USD |
0.0254 USD |
0.0252 USD |
| 2023-06-19 |
0.0242 USD |
4,017,732.2000 SKL |
0.0245 USD |
0.0239 USD |
0.0248 USD |
0.0242 USD |
| 2023-06-18 |
0.0245 USD |
3,398,296.0000 SKL |
0.0254 USD |
0.0243 USD |
0.0255 USD |
0.0245 USD |
| 2023-06-17 |
0.0255 USD |
3,993,862.7000 SKL |
0.0244 USD |
0.0244 USD |
0.0259 USD |
0.0255 USD |
| 2023-06-16 |
0.0246 USD |
19,014,517.0000 SKL |
0.0241 USD |
0.0235 USD |
0.0249 USD |
0.0246 USD |
| 2023-06-15 |
0.0241 USD |
7,213,188.4000 SKL |
0.0239 USD |
0.0234 USD |
0.0246 USD |
0.0241 USD |
| 2023-06-14 |
0.0239 USD |
10,162,598.1000 SKL |
0.0249 USD |
0.0233 USD |
0.0252 USD |
0.0239 USD |
| 2023-06-13 |
0.0250 USD |
12,741,385.7000 SKL |
0.0255 USD |
0.0247 USD |
0.0262 USD |
0.0250 USD |
| 2023-06-12 |
0.0255 USD |
6,862,243.4000 SKL |
0.0249 USD |
0.0240 USD |
0.0257 USD |
0.0255 USD |
| 2023-06-11 |
0.0248 USD |
7,574,937.0000 SKL |
0.0239 USD |
0.0236 USD |
0.0254 USD |
0.0248 USD |
| 2023-06-10 |
0.0239 USD |
27,107,167.1000 SKL |
0.0287 USD |
0.0218 USD |
0.0287 USD |
0.0239 USD |
| 2023-06-09 |
0.0286 USD |
27,580,186.8000 SKL |
0.0294 USD |
0.0286 USD |
0.0313 USD |
0.0286 USD |
| 2023-06-08 |
0.0293 USD |
9,918,592.3000 SKL |
0.0299 USD |
0.0291 USD |
0.0301 USD |
0.0293 USD |
| 2023-06-07 |
0.0297 USD |
8,696,108.1000 SKL |
0.0314 USD |
0.0297 USD |
0.0315 USD |
0.0297 USD |
| 2023-06-06 |
0.0316 USD |
11,974,328.9000 SKL |
0.0297 USD |
0.0292 USD |
0.0322 USD |
0.0316 USD |
| 2023-06-05 |
0.0295 USD |
22,636,823.8000 SKL |
0.0340 USD |
0.0284 USD |
0.0340 USD |
0.0295 USD |
| 2023-06-04 |
0.0346 USD |
2,293,253.5000 SKL |
0.0340 USD |
0.0336 USD |
0.0351 USD |
0.0346 USD |
| 2023-06-03 |
0.0339 USD |
4,214,465.1000 SKL |
0.0348 USD |
0.0337 USD |
0.0349 USD |
0.0339 USD |