Identifier on Coinbase Pro: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0347 USD |
11,302,033.6000 SKL |
0.0328 USD |
0.0325 USD |
0.0349 USD |
0.0347 USD |
| 2023-06-01 |
0.0329 USD |
6,857,615.7000 SKL |
0.0328 USD |
0.0321 USD |
0.0332 USD |
0.0329 USD |
| 2023-05-31 |
0.0327 USD |
9,202,058.9000 SKL |
0.0338 USD |
0.0321 USD |
0.0343 USD |
0.0327 USD |
| 2023-05-30 |
0.0337 USD |
7,641,930.5000 SKL |
0.0327 USD |
0.0326 USD |
0.0340 USD |
0.0337 USD |
| 2023-05-29 |
0.0327 USD |
6,426,869.6000 SKL |
0.0329 USD |
0.0324 USD |
0.0332 USD |
0.0327 USD |
| 2023-05-28 |
0.0331 USD |
11,921,897.8000 SKL |
0.0317 USD |
0.0316 USD |
0.0334 USD |
0.0331 USD |
| 2023-05-27 |
0.0317 USD |
10,835,114.2000 SKL |
0.0315 USD |
0.0314 USD |
0.0318 USD |
0.0317 USD |
| 2023-05-26 |
0.0316 USD |
6,049,339.1000 SKL |
0.0319 USD |
0.0313 USD |
0.0320 USD |
0.0316 USD |
| 2023-05-25 |
0.0319 USD |
7,348,925.2000 SKL |
0.0322 USD |
0.0313 USD |
0.0323 USD |
0.0319 USD |
| 2023-05-24 |
0.0322 USD |
8,235,506.3000 SKL |
0.0331 USD |
0.0315 USD |
0.0335 USD |
0.0322 USD |
| 2023-05-23 |
0.0332 USD |
4,448,049.1000 SKL |
0.0321 USD |
0.0319 USD |
0.0333 USD |
0.0332 USD |
| 2023-05-22 |
0.0321 USD |
7,645,580.5000 SKL |
0.0324 USD |
0.0316 USD |
0.0324 USD |
0.0321 USD |
| 2023-05-21 |
0.0322 USD |
4,163,940.6000 SKL |
0.0330 USD |
0.0318 USD |
0.0331 USD |
0.0322 USD |
| 2023-05-20 |
0.0330 USD |
2,116,215.4000 SKL |
0.0327 USD |
0.0323 USD |
0.0333 USD |
0.0330 USD |
| 2023-05-19 |
0.0329 USD |
5,181,682.2000 SKL |
0.0323 USD |
0.0319 USD |
0.0330 USD |
0.0329 USD |
| 2023-05-18 |
0.0324 USD |
8,391,590.8000 SKL |
0.0331 USD |
0.0315 USD |
0.0332 USD |
0.0324 USD |
| 2023-05-17 |
0.0332 USD |
8,622,673.5000 SKL |
0.0323 USD |
0.0318 USD |
0.0335 USD |
0.0332 USD |
| 2023-05-16 |
0.0321 USD |
6,630,103.3000 SKL |
0.0323 USD |
0.0316 USD |
0.0326 USD |
0.0321 USD |
| 2023-05-15 |
0.0324 USD |
9,472,420.9000 SKL |
0.0320 USD |
0.0314 USD |
0.0329 USD |
0.0324 USD |
| 2023-05-14 |
0.0317 USD |
4,819,097.6000 SKL |
0.0311 USD |
0.0308 USD |
0.0320 USD |
0.0317 USD |
| 2023-05-13 |
0.0313 USD |
3,237,634.7000 SKL |
0.0315 USD |
0.0306 USD |
0.0316 USD |
0.0313 USD |
| 2023-05-12 |
0.0313 USD |
5,865,917.3000 SKL |
0.0304 USD |
0.0296 USD |
0.0315 USD |
0.0313 USD |
| 2023-05-11 |
0.0306 USD |
9,129,870.1000 SKL |
0.0323 USD |
0.0296 USD |
0.0324 USD |
0.0306 USD |
| 2023-05-10 |
0.0325 USD |
10,802,913.3000 SKL |
0.0317 USD |
0.0306 USD |
0.0329 USD |
0.0325 USD |
| 2023-05-09 |
0.0318 USD |
4,489,056.3000 SKL |
0.0319 USD |
0.0315 USD |
0.0324 USD |
0.0318 USD |
| 2023-05-08 |
0.0318 USD |
14,866,203.5000 SKL |
0.0342 USD |
0.0305 USD |
0.0346 USD |
0.0318 USD |
| 2023-05-07 |
0.0348 USD |
5,964,494.8000 SKL |
0.0356 USD |
0.0343 USD |
0.0359 USD |
0.0348 USD |
| 2023-05-06 |
0.0353 USD |
4,955,140.0000 SKL |
0.0382 USD |
0.0351 USD |
0.0385 USD |
0.0353 USD |
| 2023-05-05 |
0.0381 USD |
6,805,616.2000 SKL |
0.0374 USD |
0.0367 USD |
0.0384 USD |
0.0381 USD |
| 2023-05-04 |
0.0373 USD |
3,926,508.4000 SKL |
0.0382 USD |
0.0370 USD |
0.0383 USD |
0.0373 USD |
| 2023-05-03 |
0.0383 USD |
4,213,201.5000 SKL |
0.0375 USD |
0.0362 USD |
0.0384 USD |
0.0383 USD |
| 2023-05-02 |
0.0374 USD |
7,321,639.1000 SKL |
0.0368 USD |
0.0365 USD |
0.0378 USD |
0.0374 USD |
| 2023-05-01 |
0.0368 USD |
6,054,387.3000 SKL |
0.0381 USD |
0.0363 USD |
0.0383 USD |
0.0368 USD |
| 2023-04-30 |
0.0382 USD |
4,938,093.9000 SKL |
0.0395 USD |
0.0377 USD |
0.0395 USD |
0.0382 USD |
| 2023-04-29 |
0.0393 USD |
2,970,963.7000 SKL |
0.0390 USD |
0.0386 USD |
0.0397 USD |
0.0393 USD |
| 2023-04-28 |
0.0390 USD |
5,079,583.4000 SKL |
0.0402 USD |
0.0382 USD |
0.0407 USD |
0.0390 USD |
| 2023-04-27 |
0.0401 USD |
9,039,587.9000 SKL |
0.0392 USD |
0.0389 USD |
0.0409 USD |
0.0401 USD |
| 2023-04-26 |
0.0392 USD |
16,442,959.7000 SKL |
0.0402 USD |
0.0375 USD |
0.0419 USD |
0.0392 USD |
| 2023-04-25 |
0.0401 USD |
10,675,543.3000 SKL |
0.0391 USD |
0.0375 USD |
0.0405 USD |
0.0401 USD |
| 2023-04-24 |
0.0391 USD |
13,207,281.7000 SKL |
0.0390 USD |
0.0383 USD |
0.0401 USD |
0.0391 USD |
| 2023-04-23 |
0.0390 USD |
4,186,026.0000 SKL |
0.0396 USD |
0.0377 USD |
0.0397 USD |
0.0390 USD |
| 2023-04-22 |
0.0394 USD |
5,960,746.3000 SKL |
0.0389 USD |
0.0381 USD |
0.0396 USD |
0.0394 USD |
| 2023-04-21 |
0.0386 USD |
11,347,112.3000 SKL |
0.0407 USD |
0.0382 USD |
0.0414 USD |
0.0386 USD |
| 2023-04-20 |
0.0406 USD |
11,260,774.2000 SKL |
0.0432 USD |
0.0406 USD |
0.0445 USD |
0.0406 USD |
| 2023-04-19 |
0.0435 USD |
24,666,771.5000 SKL |
0.0483 USD |
0.0427 USD |
0.0497 USD |
0.0435 USD |
| 2023-04-18 |
0.0481 USD |
13,128,601.1000 SKL |
0.0479 USD |
0.0467 USD |
0.0489 USD |
0.0481 USD |
| 2023-04-17 |
0.0486 USD |
33,353,319.9000 SKL |
0.0504 USD |
0.0456 USD |
0.0506 USD |
0.0486 USD |
| 2023-04-16 |
0.0505 USD |
53,202,101.0000 SKL |
0.0444 USD |
0.0435 USD |
0.0544 USD |
0.0505 USD |
| 2023-04-15 |
0.0443 USD |
5,705,291.3000 SKL |
0.0449 USD |
0.0438 USD |
0.0450 USD |
0.0443 USD |
| 2023-04-14 |
0.0449 USD |
17,921,597.5000 SKL |
0.0439 USD |
0.0431 USD |
0.0458 USD |
0.0449 USD |