Identifier on Coinbase Pro: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.0213 USD |
4,518,036.6000 SKL |
0.0211 USD |
0.0207 USD |
0.0214 USD |
0.0213 USD |
| 2023-01-02 |
0.0212 USD |
3,589,858.6000 SKL |
0.0204 USD |
0.0200 USD |
0.0214 USD |
0.0212 USD |
| 2023-01-01 |
0.0204 USD |
5,811,101.5000 SKL |
0.0198 USD |
0.0196 USD |
0.0205 USD |
0.0204 USD |
| 2022-12-31 |
0.0198 USD |
9,750,704.6000 SKL |
0.0200 USD |
0.0194 USD |
0.0204 USD |
0.0198 USD |
| 2022-12-30 |
0.0198 USD |
15,162,250.6000 SKL |
0.0207 USD |
0.0196 USD |
0.0207 USD |
0.0198 USD |
| 2022-12-29 |
0.0206 USD |
8,097,442.9000 SKL |
0.0212 USD |
0.0204 USD |
0.0215 USD |
0.0206 USD |
| 2022-12-28 |
0.0213 USD |
6,370,888.6000 SKL |
0.0222 USD |
0.0211 USD |
0.0223 USD |
0.0213 USD |
| 2022-12-27 |
0.0221 USD |
10,416,528.6000 SKL |
0.0225 USD |
0.0214 USD |
0.0228 USD |
0.0221 USD |
| 2022-12-26 |
0.0225 USD |
5,419,173.7000 SKL |
0.0222 USD |
0.0221 USD |
0.0227 USD |
0.0225 USD |
| 2022-12-25 |
0.0222 USD |
1,947,393.9000 SKL |
0.0223 USD |
0.0218 USD |
0.0226 USD |
0.0222 USD |
| 2022-12-24 |
0.0223 USD |
1,408,312.2000 SKL |
0.0222 USD |
0.0220 USD |
0.0225 USD |
0.0223 USD |
| 2022-12-23 |
0.0222 USD |
2,833,536.5000 SKL |
0.0220 USD |
0.0219 USD |
0.0224 USD |
0.0222 USD |
| 2022-12-22 |
0.0220 USD |
6,398,368.1000 SKL |
0.0215 USD |
0.0213 USD |
0.0222 USD |
0.0220 USD |
| 2022-12-21 |
0.0214 USD |
3,663,436.1000 SKL |
0.0221 USD |
0.0212 USD |
0.0222 USD |
0.0214 USD |
| 2022-12-20 |
0.0221 USD |
4,858,113.9000 SKL |
0.0207 USD |
0.0206 USD |
0.0221 USD |
0.0221 USD |
| 2022-12-19 |
0.0206 USD |
6,059,313.7000 SKL |
0.0217 USD |
0.0203 USD |
0.0223 USD |
0.0206 USD |
| 2022-12-18 |
0.0217 USD |
3,668,183.6000 SKL |
0.0217 USD |
0.0212 USD |
0.0221 USD |
0.0217 USD |
| 2022-12-17 |
0.0217 USD |
5,765,658.9000 SKL |
0.0213 USD |
0.0206 USD |
0.0218 USD |
0.0217 USD |
| 2022-12-16 |
0.0211 USD |
20,220,460.0000 SKL |
0.0237 USD |
0.0206 USD |
0.0240 USD |
0.0211 USD |
| 2022-12-15 |
0.0238 USD |
4,486,390.4000 SKL |
0.0244 USD |
0.0236 USD |
0.0246 USD |
0.0238 USD |
| 2022-12-14 |
0.0245 USD |
10,219,619.5000 SKL |
0.0247 USD |
0.0240 USD |
0.0253 USD |
0.0245 USD |
| 2022-12-13 |
0.0246 USD |
8,784,610.3000 SKL |
0.0248 USD |
0.0231 USD |
0.0248 USD |
0.0246 USD |
| 2022-12-12 |
0.0247 USD |
7,071,377.1000 SKL |
0.0255 USD |
0.0241 USD |
0.0256 USD |
0.0247 USD |
| 2022-12-11 |
0.0258 USD |
2,454,360.3000 SKL |
0.0259 USD |
0.0256 USD |
0.0264 USD |
0.0258 USD |
| 2022-12-10 |
0.0259 USD |
5,358,108.1000 SKL |
0.0258 USD |
0.0256 USD |
0.0269 USD |
0.0259 USD |
| 2022-12-09 |
0.0257 USD |
5,209,182.4000 SKL |
0.0258 USD |
0.0254 USD |
0.0265 USD |
0.0257 USD |
| 2022-12-08 |
0.0256 USD |
9,209,884.4000 SKL |
0.0260 USD |
0.0249 USD |
0.0260 USD |
0.0256 USD |
| 2022-12-07 |
0.0259 USD |
7,540,739.1000 SKL |
0.0274 USD |
0.0258 USD |
0.0275 USD |
0.0259 USD |
| 2022-12-06 |
0.0275 USD |
9,825,875.9000 SKL |
0.0272 USD |
0.0270 USD |
0.0280 USD |
0.0275 USD |
| 2022-12-05 |
0.0271 USD |
8,058,537.8000 SKL |
0.0276 USD |
0.0268 USD |
0.0282 USD |
0.0271 USD |
| 2022-12-04 |
0.0276 USD |
4,044,202.6000 SKL |
0.0272 USD |
0.0269 USD |
0.0276 USD |
0.0276 USD |
| 2022-12-03 |
0.0271 USD |
4,987,648.9000 SKL |
0.0282 USD |
0.0271 USD |
0.0285 USD |
0.0271 USD |
| 2022-12-02 |
0.0281 USD |
11,985,367.5000 SKL |
0.0273 USD |
0.0269 USD |
0.0282 USD |
0.0281 USD |
| 2022-12-01 |
0.0273 USD |
7,493,519.7000 SKL |
0.0279 USD |
0.0271 USD |
0.0280 USD |
0.0273 USD |
| 2022-11-30 |
0.0279 USD |
8,753,291.2000 SKL |
0.0270 USD |
0.0267 USD |
0.0281 USD |
0.0279 USD |
| 2022-11-29 |
0.0270 USD |
10,560,386.4000 SKL |
0.0264 USD |
0.0263 USD |
0.0275 USD |
0.0270 USD |
| 2022-11-28 |
0.0265 USD |
8,766,714.1000 SKL |
0.0262 USD |
0.0251 USD |
0.0266 USD |
0.0265 USD |
| 2022-11-27 |
0.0262 USD |
8,161,145.9000 SKL |
0.0265 USD |
0.0261 USD |
0.0272 USD |
0.0262 USD |
| 2022-11-26 |
0.0263 USD |
7,080,143.5000 SKL |
0.0263 USD |
0.0262 USD |
0.0271 USD |
0.0263 USD |
| 2022-11-25 |
0.0263 USD |
4,723,449.0000 SKL |
0.0261 USD |
0.0253 USD |
0.0264 USD |
0.0263 USD |
| 2022-11-24 |
0.0260 USD |
11,176,596.0000 SKL |
0.0260 USD |
0.0257 USD |
0.0274 USD |
0.0260 USD |
| 2022-11-23 |
0.0261 USD |
11,243,033.5000 SKL |
0.0252 USD |
0.0250 USD |
0.0262 USD |
0.0261 USD |
| 2022-11-22 |
0.0251 USD |
10,702,907.6000 SKL |
0.0246 USD |
0.0235 USD |
0.0253 USD |
0.0251 USD |
| 2022-11-21 |
0.0245 USD |
19,701,328.1000 SKL |
0.0247 USD |
0.0236 USD |
0.0248 USD |
0.0245 USD |
| 2022-11-20 |
0.0247 USD |
11,564,337.0000 SKL |
0.0262 USD |
0.0243 USD |
0.0265 USD |
0.0247 USD |
| 2022-11-19 |
0.0261 USD |
14,528,030.9000 SKL |
0.0261 USD |
0.0256 USD |
0.0264 USD |
0.0261 USD |
| 2022-11-18 |
0.0261 USD |
10,633,217.1000 SKL |
0.0264 USD |
0.0258 USD |
0.0272 USD |
0.0261 USD |
| 2022-11-17 |
0.0264 USD |
10,588,018.9000 SKL |
0.0283 USD |
0.0262 USD |
0.0288 USD |
0.0264 USD |
| 2022-11-16 |
0.0284 USD |
7,059,528.8000 SKL |
0.0289 USD |
0.0276 USD |
0.0295 USD |
0.0284 USD |
| 2022-11-15 |
0.0289 USD |
12,524,635.8000 SKL |
0.0283 USD |
0.0281 USD |
0.0305 USD |
0.0289 USD |