Identifier on Coinbase Pro: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.0286 USD |
17,689,702.0000 SKL |
0.0275 USD |
0.0261 USD |
0.0303 USD |
0.0286 USD |
| 2022-11-13 |
0.0273 USD |
13,379,523.3000 SKL |
0.0265 USD |
0.0254 USD |
0.0282 USD |
0.0273 USD |
| 2022-11-12 |
0.0263 USD |
8,061,013.2000 SKL |
0.0284 USD |
0.0256 USD |
0.0285 USD |
0.0263 USD |
| 2022-11-11 |
0.0279 USD |
21,075,819.3000 SKL |
0.0286 USD |
0.0259 USD |
0.0291 USD |
0.0279 USD |
| 2022-11-10 |
0.0286 USD |
32,576,315.7000 SKL |
0.0249 USD |
0.0242 USD |
0.0294 USD |
0.0286 USD |
| 2022-11-09 |
0.0244 USD |
38,369,405.5000 SKL |
0.0333 USD |
0.0235 USD |
0.0335 USD |
0.0244 USD |
| 2022-11-08 |
0.0330 USD |
41,790,027.8000 SKL |
0.0398 USD |
0.0292 USD |
0.0402 USD |
0.0330 USD |
| 2022-11-07 |
0.0398 USD |
12,406,510.1000 SKL |
0.0396 USD |
0.0389 USD |
0.0412 USD |
0.0398 USD |
| 2022-11-06 |
0.0403 USD |
8,766,887.6000 SKL |
0.0425 USD |
0.0402 USD |
0.0435 USD |
0.0403 USD |
| 2022-11-05 |
0.0424 USD |
18,497,195.2000 SKL |
0.0429 USD |
0.0412 USD |
0.0449 USD |
0.0424 USD |
| 2022-11-04 |
0.0427 USD |
41,036,840.3000 SKL |
0.0402 USD |
0.0394 USD |
0.0437 USD |
0.0427 USD |
| 2022-11-03 |
0.0403 USD |
44,196,773.0000 SKL |
0.0355 USD |
0.0353 USD |
0.0447 USD |
0.0403 USD |
| 2022-11-02 |
0.0355 USD |
15,292,676.3000 SKL |
0.0367 USD |
0.0346 USD |
0.0372 USD |
0.0355 USD |
| 2022-11-01 |
0.0367 USD |
9,819,521.8000 SKL |
0.0375 USD |
0.0364 USD |
0.0383 USD |
0.0367 USD |
| 2022-10-31 |
0.0376 USD |
11,020,226.3000 SKL |
0.0377 USD |
0.0369 USD |
0.0384 USD |
0.0376 USD |
| 2022-10-30 |
0.0376 USD |
14,599,938.8000 SKL |
0.0377 USD |
0.0370 USD |
0.0398 USD |
0.0376 USD |
| 2022-10-29 |
0.0375 USD |
16,198,047.2000 SKL |
0.0377 USD |
0.0371 USD |
0.0392 USD |
0.0375 USD |
| 2022-10-28 |
0.0378 USD |
19,901,396.5000 SKL |
0.0362 USD |
0.0353 USD |
0.0381 USD |
0.0378 USD |
| 2022-10-27 |
0.0364 USD |
30,104,804.4000 SKL |
0.0354 USD |
0.0354 USD |
0.0391 USD |
0.0364 USD |
| 2022-10-26 |
0.0355 USD |
13,923,841.6000 SKL |
0.0342 USD |
0.0341 USD |
0.0361 USD |
0.0355 USD |
| 2022-10-25 |
0.0342 USD |
10,521,705.7000 SKL |
0.0333 USD |
0.0329 USD |
0.0351 USD |
0.0342 USD |
| 2022-10-24 |
0.0334 USD |
6,955,138.0000 SKL |
0.0344 USD |
0.0331 USD |
0.0345 USD |
0.0334 USD |
| 2022-10-23 |
0.0343 USD |
5,486,939.4000 SKL |
0.0332 USD |
0.0327 USD |
0.0345 USD |
0.0343 USD |
| 2022-10-22 |
0.0332 USD |
4,886,829.5000 SKL |
0.0333 USD |
0.0328 USD |
0.0336 USD |
0.0332 USD |
| 2022-10-21 |
0.0333 USD |
11,319,885.5000 SKL |
0.0326 USD |
0.0312 USD |
0.0333 USD |
0.0333 USD |
| 2022-10-20 |
0.0326 USD |
8,795,670.2000 SKL |
0.0327 USD |
0.0323 USD |
0.0337 USD |
0.0326 USD |
| 2022-10-19 |
0.0329 USD |
11,854,808.7000 SKL |
0.0348 USD |
0.0325 USD |
0.0349 USD |
0.0329 USD |
| 2022-10-18 |
0.0349 USD |
10,849,282.8000 SKL |
0.0364 USD |
0.0343 USD |
0.0367 USD |
0.0349 USD |
| 2022-10-17 |
0.0362 USD |
8,999,551.6000 SKL |
0.0352 USD |
0.0349 USD |
0.0365 USD |
0.0362 USD |
| 2022-10-16 |
0.0353 USD |
7,045,121.3000 SKL |
0.0342 USD |
0.0342 USD |
0.0356 USD |
0.0353 USD |
| 2022-10-15 |
0.0340 USD |
4,777,868.4000 SKL |
0.0337 USD |
0.0335 USD |
0.0344 USD |
0.0340 USD |
| 2022-10-14 |
0.0337 USD |
7,005,736.5000 SKL |
0.0344 USD |
0.0333 USD |
0.0358 USD |
0.0337 USD |
| 2022-10-13 |
0.0346 USD |
13,863,306.1000 SKL |
0.0357 USD |
0.0321 USD |
0.0358 USD |
0.0346 USD |
| 2022-10-12 |
0.0357 USD |
7,024,346.7000 SKL |
0.0362 USD |
0.0356 USD |
0.0367 USD |
0.0357 USD |
| 2022-10-11 |
0.0361 USD |
6,058,517.7000 SKL |
0.0369 USD |
0.0357 USD |
0.0369 USD |
0.0361 USD |
| 2022-10-10 |
0.0374 USD |
8,429,317.2000 SKL |
0.0386 USD |
0.0371 USD |
0.0392 USD |
0.0374 USD |
| 2022-10-09 |
0.0386 USD |
2,917,019.6000 SKL |
0.0383 USD |
0.0381 USD |
0.0388 USD |
0.0386 USD |
| 2022-10-08 |
0.0382 USD |
3,815,878.8000 SKL |
0.0385 USD |
0.0380 USD |
0.0389 USD |
0.0382 USD |
| 2022-10-07 |
0.0385 USD |
4,430,591.6000 SKL |
0.0386 USD |
0.0379 USD |
0.0390 USD |
0.0385 USD |
| 2022-10-06 |
0.0386 USD |
7,314,822.5000 SKL |
0.0392 USD |
0.0385 USD |
0.0399 USD |
0.0386 USD |
| 2022-10-05 |
0.0391 USD |
7,887,031.0000 SKL |
0.0396 USD |
0.0381 USD |
0.0398 USD |
0.0391 USD |
| 2022-10-04 |
0.0396 USD |
8,590,906.0000 SKL |
0.0388 USD |
0.0387 USD |
0.0405 USD |
0.0396 USD |
| 2022-10-03 |
0.0389 USD |
6,613,253.8000 SKL |
0.0376 USD |
0.0372 USD |
0.0391 USD |
0.0389 USD |
| 2022-10-02 |
0.0378 USD |
5,999,645.7000 SKL |
0.0389 USD |
0.0373 USD |
0.0393 USD |
0.0378 USD |
| 2022-10-01 |
0.0389 USD |
3,189,610.5000 SKL |
0.0391 USD |
0.0385 USD |
0.0397 USD |
0.0389 USD |
| 2022-09-30 |
0.0390 USD |
6,482,505.5000 SKL |
0.0393 USD |
0.0386 USD |
0.0402 USD |
0.0390 USD |
| 2022-09-29 |
0.0389 USD |
7,794,815.0000 SKL |
0.0389 USD |
0.0381 USD |
0.0395 USD |
0.0389 USD |
| 2022-09-28 |
0.0390 USD |
16,643,999.1000 SKL |
0.0385 USD |
0.0371 USD |
0.0399 USD |
0.0390 USD |
| 2022-09-27 |
0.0385 USD |
24,046,969.5000 SKL |
0.0387 USD |
0.0381 USD |
0.0429 USD |
0.0385 USD |
| 2022-09-26 |
0.0387 USD |
11,862,722.7000 SKL |
0.0372 USD |
0.0366 USD |
0.0387 USD |
0.0387 USD |