Identifier on Coinbase Pro: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.0374 USD |
6,091,409.4000 SKL |
0.0379 USD |
0.0368 USD |
0.0387 USD |
0.0374 USD |
| 2022-09-24 |
0.0378 USD |
5,426,976.5000 SKL |
0.0389 USD |
0.0377 USD |
0.0394 USD |
0.0378 USD |
| 2022-09-23 |
0.0388 USD |
12,052,969.2000 SKL |
0.0390 USD |
0.0372 USD |
0.0400 USD |
0.0388 USD |
| 2022-09-22 |
0.0391 USD |
9,791,135.5000 SKL |
0.0371 USD |
0.0370 USD |
0.0391 USD |
0.0391 USD |
| 2022-09-21 |
0.0368 USD |
20,596,143.2000 SKL |
0.0372 USD |
0.0362 USD |
0.0399 USD |
0.0368 USD |
| 2022-09-20 |
0.0373 USD |
14,290,876.6000 SKL |
0.0394 USD |
0.0369 USD |
0.0394 USD |
0.0373 USD |
| 2022-09-19 |
0.0392 USD |
17,778,585.9000 SKL |
0.0369 USD |
0.0359 USD |
0.0399 USD |
0.0392 USD |
| 2022-09-18 |
0.0365 USD |
22,063,200.4000 SKL |
0.0420 USD |
0.0343 USD |
0.0427 USD |
0.0365 USD |
| 2022-09-17 |
0.0422 USD |
9,283,706.3000 SKL |
0.0411 USD |
0.0410 USD |
0.0428 USD |
0.0422 USD |
| 2022-09-16 |
0.0412 USD |
12,394,029.2000 SKL |
0.0408 USD |
0.0398 USD |
0.0416 USD |
0.0412 USD |
| 2022-09-15 |
0.0407 USD |
14,462,353.4000 SKL |
0.0430 USD |
0.0404 USD |
0.0431 USD |
0.0407 USD |
| 2022-09-14 |
0.0430 USD |
14,031,536.6000 SKL |
0.0441 USD |
0.0419 USD |
0.0449 USD |
0.0430 USD |
| 2022-09-13 |
0.0443 USD |
32,550,776.7000 SKL |
0.0492 USD |
0.0439 USD |
0.0492 USD |
0.0443 USD |
| 2022-09-12 |
0.0491 USD |
14,891,636.2000 SKL |
0.0500 USD |
0.0479 USD |
0.0518 USD |
0.0491 USD |
| 2022-09-11 |
0.0495 USD |
7,225,696.9000 SKL |
0.0510 USD |
0.0489 USD |
0.0520 USD |
0.0495 USD |
| 2022-09-10 |
0.0512 USD |
15,738,347.7000 SKL |
0.0519 USD |
0.0503 USD |
0.0532 USD |
0.0512 USD |
| 2022-09-09 |
0.0516 USD |
7,772,529.8000 SKL |
0.0484 USD |
0.0484 USD |
0.0523 USD |
0.0516 USD |
| 2022-09-08 |
0.0482 USD |
9,822,420.7000 SKL |
0.0476 USD |
0.0462 USD |
0.0495 USD |
0.0482 USD |
| 2022-09-07 |
0.0477 USD |
11,289,255.2000 SKL |
0.0453 USD |
0.0446 USD |
0.0483 USD |
0.0477 USD |
| 2022-09-06 |
0.0457 USD |
15,143,797.2000 SKL |
0.0497 USD |
0.0452 USD |
0.0519 USD |
0.0457 USD |
| 2022-09-05 |
0.0492 USD |
9,587,958.3000 SKL |
0.0506 USD |
0.0484 USD |
0.0525 USD |
0.0492 USD |
| 2022-09-04 |
0.0507 USD |
6,534,573.8000 SKL |
0.0485 USD |
0.0480 USD |
0.0509 USD |
0.0507 USD |
| 2022-09-03 |
0.0484 USD |
4,272,726.6000 SKL |
0.0485 USD |
0.0479 USD |
0.0489 USD |
0.0484 USD |
| 2022-09-02 |
0.0486 USD |
7,406,713.0000 SKL |
0.0487 USD |
0.0475 USD |
0.0500 USD |
0.0486 USD |
| 2022-09-01 |
0.0486 USD |
7,798,636.2000 SKL |
0.0485 USD |
0.0464 USD |
0.0491 USD |
0.0486 USD |
| 2022-08-31 |
0.0483 USD |
10,970,249.3000 SKL |
0.0486 USD |
0.0477 USD |
0.0507 USD |
0.0483 USD |
| 2022-08-30 |
0.0487 USD |
16,506,845.7000 SKL |
0.0492 USD |
0.0467 USD |
0.0505 USD |
0.0487 USD |
| 2022-08-29 |
0.0485 USD |
10,135,537.0000 SKL |
0.0457 USD |
0.0448 USD |
0.0489 USD |
0.0485 USD |
| 2022-08-28 |
0.0457 USD |
5,605,247.2000 SKL |
0.0473 USD |
0.0453 USD |
0.0485 USD |
0.0457 USD |
| 2022-08-27 |
0.0474 USD |
10,006,921.1000 SKL |
0.0472 USD |
0.0463 USD |
0.0492 USD |
0.0474 USD |
| 2022-08-26 |
0.0483 USD |
16,180,023.0000 SKL |
0.0530 USD |
0.0478 USD |
0.0538 USD |
0.0483 USD |
| 2022-08-25 |
0.0528 USD |
30,602,234.5000 SKL |
0.0519 USD |
0.0518 USD |
0.0632 USD |
0.0528 USD |
| 2022-08-24 |
0.0526 USD |
16,289,230.3000 SKL |
0.0517 USD |
0.0504 USD |
0.0537 USD |
0.0526 USD |
| 2022-08-23 |
0.0518 USD |
6,472,746.8000 SKL |
0.0510 USD |
0.0494 USD |
0.0519 USD |
0.0518 USD |
| 2022-08-22 |
0.0510 USD |
6,262,708.3000 SKL |
0.0514 USD |
0.0484 USD |
0.0515 USD |
0.0510 USD |
| 2022-08-21 |
0.0514 USD |
6,335,065.0000 SKL |
0.0502 USD |
0.0499 USD |
0.0521 USD |
0.0514 USD |
| 2022-08-20 |
0.0505 USD |
15,672,113.4000 SKL |
0.0510 USD |
0.0483 USD |
0.0557 USD |
0.0505 USD |
| 2022-08-19 |
0.0515 USD |
14,469,210.2000 SKL |
0.0543 USD |
0.0494 USD |
0.0550 USD |
0.0515 USD |
| 2022-08-18 |
0.0542 USD |
19,789,285.3000 SKL |
0.0598 USD |
0.0520 USD |
0.0612 USD |
0.0542 USD |
| 2022-08-17 |
0.0598 USD |
17,227,544.4000 SKL |
0.0639 USD |
0.0588 USD |
0.0670 USD |
0.0598 USD |
| 2022-08-16 |
0.0642 USD |
11,473,402.5000 SKL |
0.0658 USD |
0.0635 USD |
0.0665 USD |
0.0642 USD |
| 2022-08-15 |
0.0661 USD |
14,888,404.2000 SKL |
0.0669 USD |
0.0647 USD |
0.0698 USD |
0.0661 USD |
| 2022-08-14 |
0.0669 USD |
13,780,002.8000 SKL |
0.0713 USD |
0.0654 USD |
0.0725 USD |
0.0669 USD |
| 2022-08-13 |
0.0711 USD |
6,081,804.7000 SKL |
0.0735 USD |
0.0705 USD |
0.0738 USD |
0.0711 USD |
| 2022-08-12 |
0.0737 USD |
14,696,974.4000 SKL |
0.0749 USD |
0.0705 USD |
0.0787 USD |
0.0737 USD |
| 2022-08-11 |
0.0748 USD |
30,347,698.5000 SKL |
0.0689 USD |
0.0681 USD |
0.0791 USD |
0.0748 USD |
| 2022-08-10 |
0.0680 USD |
11,039,718.1000 SKL |
0.0642 USD |
0.0621 USD |
0.0691 USD |
0.0680 USD |
| 2022-08-09 |
0.0643 USD |
18,269,963.2000 SKL |
0.0680 USD |
0.0623 USD |
0.0735 USD |
0.0643 USD |
| 2022-08-08 |
0.0679 USD |
12,438,566.9000 SKL |
0.0643 USD |
0.0643 USD |
0.0699 USD |
0.0679 USD |
| 2022-08-07 |
0.0652 USD |
5,434,115.6000 SKL |
0.0646 USD |
0.0622 USD |
0.0664 USD |
0.0652 USD |