Identifier on Coinbase Pro: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.0649 USD |
9,678,258.0000 SKL |
0.0675 USD |
0.0644 USD |
0.0675 USD |
0.0649 USD |
| 2022-08-05 |
0.0672 USD |
13,412,272.3000 SKL |
0.0630 USD |
0.0628 USD |
0.0688 USD |
0.0672 USD |
| 2022-08-04 |
0.0626 USD |
20,607,009.4000 SKL |
0.0585 USD |
0.0585 USD |
0.0670 USD |
0.0626 USD |
| 2022-08-03 |
0.0584 USD |
9,571,536.0000 SKL |
0.0580 USD |
0.0559 USD |
0.0611 USD |
0.0584 USD |
| 2022-08-02 |
0.0589 USD |
11,667,385.6000 SKL |
0.0613 USD |
0.0562 USD |
0.0618 USD |
0.0589 USD |
| 2022-08-01 |
0.0616 USD |
17,089,538.3000 SKL |
0.0586 USD |
0.0583 USD |
0.0643 USD |
0.0616 USD |
| 2022-07-31 |
0.0586 USD |
23,536,139.8000 SKL |
0.0586 USD |
0.0571 USD |
0.0643 USD |
0.0586 USD |
| 2022-07-30 |
0.0582 USD |
21,135,364.1000 SKL |
0.0559 USD |
0.0556 USD |
0.0625 USD |
0.0582 USD |
| 2022-07-29 |
0.0567 USD |
14,200,315.6000 SKL |
0.0546 USD |
0.0537 USD |
0.0578 USD |
0.0567 USD |
| 2022-07-28 |
0.0545 USD |
13,699,608.1000 SKL |
0.0521 USD |
0.0510 USD |
0.0557 USD |
0.0545 USD |
| 2022-07-27 |
0.0515 USD |
18,284,993.7000 SKL |
0.0467 USD |
0.0458 USD |
0.0520 USD |
0.0515 USD |
| 2022-07-26 |
0.0465 USD |
15,122,436.7000 SKL |
0.0476 USD |
0.0449 USD |
0.0478 USD |
0.0465 USD |
| 2022-07-25 |
0.0490 USD |
9,820,957.3000 SKL |
0.0530 USD |
0.0485 USD |
0.0533 USD |
0.0490 USD |
| 2022-07-24 |
0.0531 USD |
6,349,026.1000 SKL |
0.0534 USD |
0.0525 USD |
0.0547 USD |
0.0531 USD |
| 2022-07-23 |
0.0534 USD |
9,756,028.6000 SKL |
0.0540 USD |
0.0513 USD |
0.0563 USD |
0.0534 USD |
| 2022-07-22 |
0.0542 USD |
20,614,370.2000 SKL |
0.0555 USD |
0.0526 USD |
0.0587 USD |
0.0542 USD |
| 2022-07-21 |
0.0551 USD |
12,442,880.7000 SKL |
0.0532 USD |
0.0515 USD |
0.0573 USD |
0.0551 USD |
| 2022-07-20 |
0.0537 USD |
29,599,850.6000 SKL |
0.0556 USD |
0.0530 USD |
0.0614 USD |
0.0537 USD |
| 2022-07-19 |
0.0561 USD |
22,952,149.7000 SKL |
0.0547 USD |
0.0531 USD |
0.0579 USD |
0.0561 USD |
| 2022-07-18 |
0.0548 USD |
25,210,675.5000 SKL |
0.0503 USD |
0.0502 USD |
0.0561 USD |
0.0548 USD |
| 2022-07-17 |
0.0507 USD |
14,980,313.5000 SKL |
0.0517 USD |
0.0494 USD |
0.0542 USD |
0.0507 USD |
| 2022-07-16 |
0.0515 USD |
26,364,569.3000 SKL |
0.0498 USD |
0.0476 USD |
0.0526 USD |
0.0515 USD |
| 2022-07-15 |
0.0496 USD |
46,030,471.0000 SKL |
0.0442 USD |
0.0438 USD |
0.0538 USD |
0.0496 USD |
| 2022-07-14 |
0.0443 USD |
16,752,451.0000 SKL |
0.0429 USD |
0.0412 USD |
0.0449 USD |
0.0443 USD |
| 2022-07-13 |
0.0430 USD |
23,406,506.3000 SKL |
0.0414 USD |
0.0390 USD |
0.0435 USD |
0.0430 USD |
| 2022-07-12 |
0.0423 USD |
12,053,026.0000 SKL |
0.0427 USD |
0.0421 USD |
0.0442 USD |
0.0423 USD |
| 2022-07-11 |
0.0432 USD |
17,969,436.2000 SKL |
0.0467 USD |
0.0426 USD |
0.0467 USD |
0.0432 USD |
| 2022-07-10 |
0.0465 USD |
11,596,590.9000 SKL |
0.0498 USD |
0.0459 USD |
0.0500 USD |
0.0465 USD |
| 2022-07-09 |
0.0502 USD |
12,367,196.7000 SKL |
0.0474 USD |
0.0474 USD |
0.0514 USD |
0.0502 USD |
| 2022-07-08 |
0.0478 USD |
20,814,648.5000 SKL |
0.0495 USD |
0.0469 USD |
0.0504 USD |
0.0478 USD |
| 2022-07-07 |
0.0496 USD |
15,421,332.5000 SKL |
0.0469 USD |
0.0467 USD |
0.0505 USD |
0.0496 USD |
| 2022-07-06 |
0.0471 USD |
16,940,397.0000 SKL |
0.0468 USD |
0.0456 USD |
0.0480 USD |
0.0471 USD |
| 2022-07-05 |
0.0469 USD |
14,531,641.3000 SKL |
0.0476 USD |
0.0442 USD |
0.0482 USD |
0.0469 USD |
| 2022-07-04 |
0.0476 USD |
11,177,642.7000 SKL |
0.0448 USD |
0.0435 USD |
0.0477 USD |
0.0476 USD |
| 2022-07-03 |
0.0449 USD |
6,636,253.8000 SKL |
0.0450 USD |
0.0435 USD |
0.0454 USD |
0.0449 USD |
| 2022-07-02 |
0.0451 USD |
12,355,781.3000 SKL |
0.0457 USD |
0.0434 USD |
0.0461 USD |
0.0451 USD |
| 2022-07-01 |
0.0460 USD |
17,866,744.9000 SKL |
0.0475 USD |
0.0438 USD |
0.0490 USD |
0.0460 USD |
| 2022-06-30 |
0.0474 USD |
17,745,085.6000 SKL |
0.0504 USD |
0.0448 USD |
0.0510 USD |
0.0474 USD |
| 2022-06-29 |
0.0499 USD |
12,123,642.0000 SKL |
0.0527 USD |
0.0499 USD |
0.0540 USD |
0.0499 USD |
| 2022-06-28 |
0.0526 USD |
11,253,483.0000 SKL |
0.0567 USD |
0.0523 USD |
0.0575 USD |
0.0526 USD |
| 2022-06-27 |
0.0566 USD |
14,042,955.0000 SKL |
0.0554 USD |
0.0550 USD |
0.0605 USD |
0.0566 USD |
| 2022-06-26 |
0.0554 USD |
15,737,267.8000 SKL |
0.0587 USD |
0.0553 USD |
0.0620 USD |
0.0554 USD |
| 2022-06-25 |
0.0583 USD |
15,331,667.6000 SKL |
0.0574 USD |
0.0545 USD |
0.0606 USD |
0.0583 USD |
| 2022-06-24 |
0.0582 USD |
16,411,635.0000 SKL |
0.0556 USD |
0.0555 USD |
0.0600 USD |
0.0582 USD |
| 2022-06-23 |
0.0556 USD |
23,077,233.1000 SKL |
0.0505 USD |
0.0504 USD |
0.0581 USD |
0.0556 USD |
| 2022-06-22 |
0.0505 USD |
22,124,591.1000 SKL |
0.0538 USD |
0.0503 USD |
0.0561 USD |
0.0505 USD |
| 2022-06-21 |
0.0535 USD |
22,926,008.8000 SKL |
0.0522 USD |
0.0510 USD |
0.0577 USD |
0.0535 USD |
| 2022-06-20 |
0.0525 USD |
17,962,156.0000 SKL |
0.0508 USD |
0.0486 USD |
0.0542 USD |
0.0525 USD |
| 2022-06-19 |
0.0502 USD |
21,663,764.1000 SKL |
0.0484 USD |
0.0458 USD |
0.0520 USD |
0.0502 USD |
| 2022-06-18 |
0.0483 USD |
21,613,407.3000 SKL |
0.0519 USD |
0.0443 USD |
0.0530 USD |
0.0483 USD |