Identifier on Coinbase Pro: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0160 USD |
21,860,337.0000 SKL |
0.0161 USD |
0.0156 USD |
0.0164 USD |
0.0160 USD |
| 2025-11-03 |
0.0161 USD |
42,085,456.9000 SKL |
0.0181 USD |
0.0153 USD |
0.0181 USD |
0.0161 USD |
| 2025-11-02 |
0.0178 USD |
22,535,382.8000 SKL |
0.0180 USD |
0.0175 USD |
0.0189 USD |
0.0178 USD |
| 2025-11-01 |
0.0181 USD |
8,388,876.4000 SKL |
0.0178 USD |
0.0177 USD |
0.0184 USD |
0.0181 USD |
| 2025-10-31 |
0.0181 USD |
18,368,070.8000 SKL |
0.0183 USD |
0.0175 USD |
0.0187 USD |
0.0181 USD |
| 2025-10-30 |
0.0180 USD |
22,924,177.6000 SKL |
0.0189 USD |
0.0176 USD |
0.0194 USD |
0.0180 USD |
| 2025-10-29 |
0.0191 USD |
23,520,936.6000 SKL |
0.0192 USD |
0.0183 USD |
0.0194 USD |
0.0191 USD |
| 2025-10-28 |
0.0191 USD |
57,375,386.9000 SKL |
0.0198 USD |
0.0185 USD |
0.0208 USD |
0.0191 USD |
| 2025-10-27 |
0.0189 USD |
18,259,997.6000 SKL |
0.0189 USD |
0.0183 USD |
0.0194 USD |
0.0189 USD |
| 2025-10-26 |
0.0188 USD |
13,622,119.5000 SKL |
0.0183 USD |
0.0181 USD |
0.0189 USD |
0.0188 USD |
| 2025-10-25 |
0.0184 USD |
6,559,549.9000 SKL |
0.0184 USD |
0.0182 USD |
0.0186 USD |
0.0184 USD |
| 2025-10-24 |
0.0184 USD |
15,886,260.4000 SKL |
0.0182 USD |
0.0178 USD |
0.0190 USD |
0.0184 USD |
| 2025-10-23 |
0.0183 USD |
12,316,323.9000 SKL |
0.0183 USD |
0.0180 USD |
0.0186 USD |
0.0183 USD |
| 2025-10-22 |
0.0184 USD |
8,339,792.5000 SKL |
0.0187 USD |
0.0181 USD |
0.0190 USD |
0.0184 USD |
| 2025-10-21 |
0.0192 USD |
16,276,812.0000 SKL |
0.0192 USD |
0.0184 USD |
0.0200 USD |
0.0192 USD |
| 2025-10-20 |
0.0195 USD |
12,070,992.0000 SKL |
0.0195 USD |
0.0191 USD |
0.0201 USD |
0.0195 USD |
| 2025-10-19 |
0.0196 USD |
11,820,403.3000 SKL |
0.0195 USD |
0.0188 USD |
0.0199 USD |
0.0196 USD |
| 2025-10-18 |
0.0196 USD |
6,993,191.0000 SKL |
0.0193 USD |
0.0193 USD |
0.0200 USD |
0.0196 USD |
| 2025-10-17 |
0.0194 USD |
35,628,286.7000 SKL |
0.0201 USD |
0.0183 USD |
0.0201 USD |
0.0194 USD |
| 2025-10-16 |
0.0199 USD |
40,945,355.4000 SKL |
0.0204 USD |
0.0195 USD |
0.0226 USD |
0.0199 USD |
| 2025-10-15 |
0.0202 USD |
54,979,334.6000 SKL |
0.0221 USD |
0.0202 USD |
0.0243 USD |
0.0202 USD |
| 2025-10-14 |
0.0218 USD |
60,945,793.1000 SKL |
0.0213 USD |
0.0194 USD |
0.0233 USD |
0.0218 USD |
| 2025-10-13 |
0.0210 USD |
51,077,943.5000 SKL |
0.0210 USD |
0.0206 USD |
0.0215 USD |
0.0210 USD |
| 2025-10-12 |
0.0211 USD |
218,062,948.4000 SKL |
0.0191 USD |
0.0180 USD |
0.0240 USD |
0.0211 USD |
| 2025-10-11 |
0.0232 USD |
105,370,307.5000 SKL |
0.0165 USD |
0.0165 USD |
0.0246 USD |
0.0232 USD |
| 2025-10-10 |
0.0163 USD |
77,039,872.7000 SKL |
0.0236 USD |
0.0101 USD |
0.0240 USD |
0.0163 USD |
| 2025-10-09 |
0.0236 USD |
9,864,455.8000 SKL |
0.0244 USD |
0.0230 USD |
0.0245 USD |
0.0236 USD |
| 2025-10-08 |
0.0247 USD |
12,227,496.9000 SKL |
0.0237 USD |
0.0232 USD |
0.0251 USD |
0.0247 USD |
| 2025-10-07 |
0.0237 USD |
18,244,847.3000 SKL |
0.0249 USD |
0.0235 USD |
0.0250 USD |
0.0237 USD |
| 2025-10-06 |
0.0251 USD |
6,462,007.6000 SKL |
0.0242 USD |
0.0240 USD |
0.0254 USD |
0.0251 USD |
| 2025-10-05 |
0.0242 USD |
10,070,055.6000 SKL |
0.0247 USD |
0.0242 USD |
0.0255 USD |
0.0242 USD |
| 2025-10-04 |
0.0246 USD |
6,449,248.3000 SKL |
0.0254 USD |
0.0243 USD |
0.0254 USD |
0.0246 USD |
| 2025-10-03 |
0.0255 USD |
12,536,633.3000 SKL |
0.0255 USD |
0.0249 USD |
0.0259 USD |
0.0255 USD |
| 2025-10-02 |
0.0255 USD |
21,188,674.7000 SKL |
0.0253 USD |
0.0248 USD |
0.0259 USD |
0.0255 USD |
| 2025-10-01 |
0.0252 USD |
20,086,053.6000 SKL |
0.0246 USD |
0.0241 USD |
0.0255 USD |
0.0252 USD |
| 2025-09-30 |
0.0247 USD |
15,768,422.2000 SKL |
0.0252 USD |
0.0241 USD |
0.0252 USD |
0.0247 USD |
| 2025-09-29 |
0.0254 USD |
50,964,455.0000 SKL |
0.0273 USD |
0.0250 USD |
0.0273 USD |
0.0254 USD |
| 2025-09-28 |
0.0272 USD |
236,439,345.6000 SKL |
0.0246 USD |
0.0241 USD |
0.0283 USD |
0.0272 USD |
| 2025-09-27 |
0.0244 USD |
162,231,176.7000 SKL |
0.0230 USD |
0.0227 USD |
0.0299 USD |
0.0244 USD |
| 2025-09-26 |
0.0230 USD |
18,251,993.3000 SKL |
0.0224 USD |
0.0221 USD |
0.0232 USD |
0.0230 USD |
| 2025-09-25 |
0.0228 USD |
23,828,146.5000 SKL |
0.0241 USD |
0.0221 USD |
0.0244 USD |
0.0228 USD |
| 2025-09-24 |
0.0245 USD |
9,092,087.4000 SKL |
0.0241 USD |
0.0236 USD |
0.0249 USD |
0.0245 USD |
| 2025-09-23 |
0.0243 USD |
16,342,698.0000 SKL |
0.0246 USD |
0.0240 USD |
0.0249 USD |
0.0243 USD |
| 2025-09-22 |
0.0246 USD |
45,113,029.4000 SKL |
0.0268 USD |
0.0240 USD |
0.0269 USD |
0.0246 USD |
| 2025-09-21 |
0.0269 USD |
27,564,090.7000 SKL |
0.0288 USD |
0.0269 USD |
0.0288 USD |
0.0269 USD |
| 2025-09-20 |
0.0288 USD |
125,628,491.6000 SKL |
0.0266 USD |
0.0264 USD |
0.0319 USD |
0.0288 USD |
| 2025-09-19 |
0.0267 USD |
9,493,530.7000 SKL |
0.0278 USD |
0.0265 USD |
0.0280 USD |
0.0267 USD |
| 2025-09-18 |
0.0278 USD |
16,258,481.0000 SKL |
0.0278 USD |
0.0275 USD |
0.0281 USD |
0.0278 USD |
| 2025-09-17 |
0.0279 USD |
25,439,392.4000 SKL |
0.0274 USD |
0.0265 USD |
0.0284 USD |
0.0279 USD |
| 2025-09-16 |
0.0277 USD |
15,288,192.9000 SKL |
0.0280 USD |
0.0272 USD |
0.0280 USD |
0.0277 USD |