Identifier on Coinbase Pro: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.0763 USD |
71,438,922.7000 SKL |
0.0791 USD |
0.0716 USD |
0.0795 USD |
0.0763 USD |
| 2024-12-01 |
0.0790 USD |
61,053,367.7000 SKL |
0.0803 USD |
0.0772 USD |
0.0823 USD |
0.0790 USD |
| 2024-11-30 |
0.0802 USD |
81,129,510.0000 SKL |
0.0797 USD |
0.0769 USD |
0.0835 USD |
0.0802 USD |
| 2024-11-29 |
0.0797 USD |
104,013,107.0000 SKL |
0.0731 USD |
0.0714 USD |
0.0860 USD |
0.0797 USD |
| 2024-11-28 |
0.0731 USD |
198,737,386.4000 SKL |
0.0662 USD |
0.0660 USD |
0.0798 USD |
0.0731 USD |
| 2024-11-27 |
0.0664 USD |
138,515,786.4000 SKL |
0.0579 USD |
0.0570 USD |
0.0744 USD |
0.0664 USD |
| 2024-11-26 |
0.0579 USD |
72,991,824.5000 SKL |
0.0584 USD |
0.0542 USD |
0.0612 USD |
0.0579 USD |
| 2024-11-25 |
0.0584 USD |
59,028,488.5000 SKL |
0.0619 USD |
0.0567 USD |
0.0630 USD |
0.0584 USD |
| 2024-11-24 |
0.0619 USD |
123,659,081.4000 SKL |
0.0588 USD |
0.0566 USD |
0.0654 USD |
0.0619 USD |
| 2024-11-23 |
0.0590 USD |
110,509,156.3000 SKL |
0.0541 USD |
0.0520 USD |
0.0600 USD |
0.0590 USD |
| 2024-11-22 |
0.0542 USD |
51,338,358.0000 SKL |
0.0520 USD |
0.0497 USD |
0.0542 USD |
0.0542 USD |
| 2024-11-21 |
0.0521 USD |
91,801,950.2000 SKL |
0.0456 USD |
0.0454 USD |
0.0544 USD |
0.0521 USD |
| 2024-11-20 |
0.0455 USD |
48,865,415.8000 SKL |
0.0484 USD |
0.0444 USD |
0.0485 USD |
0.0455 USD |
| 2024-11-19 |
0.0485 USD |
122,848,347.7000 SKL |
0.0483 USD |
0.0469 USD |
0.0560 USD |
0.0485 USD |
| 2024-11-18 |
0.0482 USD |
88,956,755.6000 SKL |
0.0413 USD |
0.0409 USD |
0.0502 USD |
0.0482 USD |
| 2024-11-17 |
0.0412 USD |
79,184,534.2000 SKL |
0.0425 USD |
0.0404 USD |
0.0484 USD |
0.0412 USD |
| 2024-11-16 |
0.0425 USD |
34,690,621.8000 SKL |
0.0395 USD |
0.0392 USD |
0.0433 USD |
0.0425 USD |
| 2024-11-15 |
0.0395 USD |
19,766,387.5000 SKL |
0.0384 USD |
0.0365 USD |
0.0397 USD |
0.0395 USD |
| 2024-11-14 |
0.0383 USD |
23,189,491.2000 SKL |
0.0392 USD |
0.0375 USD |
0.0414 USD |
0.0383 USD |
| 2024-11-13 |
0.0392 USD |
36,539,162.8000 SKL |
0.0421 USD |
0.0372 USD |
0.0426 USD |
0.0392 USD |
| 2024-11-12 |
0.0421 USD |
33,699,343.8000 SKL |
0.0436 USD |
0.0386 USD |
0.0443 USD |
0.0421 USD |
| 2024-11-11 |
0.0436 USD |
20,344,445.8000 SKL |
0.0418 USD |
0.0407 USD |
0.0439 USD |
0.0436 USD |
| 2024-11-10 |
0.0418 USD |
24,465,101.6000 SKL |
0.0403 USD |
0.0391 USD |
0.0434 USD |
0.0418 USD |
| 2024-11-09 |
0.0403 USD |
16,240,727.8000 SKL |
0.0385 USD |
0.0375 USD |
0.0413 USD |
0.0403 USD |
| 2024-11-08 |
0.0385 USD |
15,818,381.0000 SKL |
0.0387 USD |
0.0376 USD |
0.0394 USD |
0.0385 USD |
| 2024-11-07 |
0.0386 USD |
36,756,979.4000 SKL |
0.0381 USD |
0.0377 USD |
0.0428 USD |
0.0386 USD |
| 2024-11-06 |
0.0380 USD |
27,945,824.1000 SKL |
0.0326 USD |
0.0326 USD |
0.0382 USD |
0.0380 USD |
| 2024-11-05 |
0.0326 USD |
9,778,463.6000 SKL |
0.0306 USD |
0.0306 USD |
0.0329 USD |
0.0326 USD |
| 2024-11-04 |
0.0305 USD |
21,611,312.9000 SKL |
0.0318 USD |
0.0297 USD |
0.0323 USD |
0.0305 USD |
| 2024-11-03 |
0.0320 USD |
8,868,092.5000 SKL |
0.0330 USD |
0.0308 USD |
0.0333 USD |
0.0320 USD |
| 2024-11-02 |
0.0330 USD |
10,756,291.1000 SKL |
0.0341 USD |
0.0326 USD |
0.0345 USD |
0.0330 USD |
| 2024-11-01 |
0.0342 USD |
9,135,361.4000 SKL |
0.0347 USD |
0.0335 USD |
0.0360 USD |
0.0342 USD |
| 2024-10-31 |
0.0347 USD |
11,457,767.4000 SKL |
0.0368 USD |
0.0340 USD |
0.0369 USD |
0.0347 USD |
| 2024-10-30 |
0.0368 USD |
9,099,977.4000 SKL |
0.0380 USD |
0.0365 USD |
0.0385 USD |
0.0368 USD |
| 2024-10-29 |
0.0382 USD |
37,147,755.1000 SKL |
0.0349 USD |
0.0348 USD |
0.0390 USD |
0.0382 USD |
| 2024-10-28 |
0.0349 USD |
26,183,267.8000 SKL |
0.0351 USD |
0.0340 USD |
0.0360 USD |
0.0349 USD |
| 2024-10-27 |
0.0353 USD |
10,895,156.3000 SKL |
0.0348 USD |
0.0342 USD |
0.0356 USD |
0.0353 USD |
| 2024-10-26 |
0.0349 USD |
11,569,289.6000 SKL |
0.0344 USD |
0.0332 USD |
0.0354 USD |
0.0349 USD |
| 2024-10-25 |
0.0345 USD |
13,260,595.3000 SKL |
0.0386 USD |
0.0332 USD |
0.0393 USD |
0.0345 USD |
| 2024-10-24 |
0.0386 USD |
11,566,798.0000 SKL |
0.0383 USD |
0.0377 USD |
0.0405 USD |
0.0386 USD |
| 2024-10-23 |
0.0383 USD |
12,730,097.7000 SKL |
0.0404 USD |
0.0368 USD |
0.0404 USD |
0.0383 USD |
| 2024-10-22 |
0.0404 USD |
10,885,044.0000 SKL |
0.0408 USD |
0.0397 USD |
0.0421 USD |
0.0404 USD |
| 2024-10-21 |
0.0408 USD |
20,972,545.6000 SKL |
0.0440 USD |
0.0397 USD |
0.0442 USD |
0.0408 USD |
| 2024-10-20 |
0.0440 USD |
22,964,505.6000 SKL |
0.0401 USD |
0.0397 USD |
0.0445 USD |
0.0440 USD |
| 2024-10-19 |
0.0401 USD |
14,169,636.1000 SKL |
0.0405 USD |
0.0399 USD |
0.0427 USD |
0.0401 USD |
| 2024-10-18 |
0.0405 USD |
46,230,561.1000 SKL |
0.0370 USD |
0.0368 USD |
0.0432 USD |
0.0405 USD |
| 2024-10-17 |
0.0371 USD |
6,650,203.1000 SKL |
0.0382 USD |
0.0355 USD |
0.0386 USD |
0.0371 USD |
| 2024-10-16 |
0.0382 USD |
12,244,156.7000 SKL |
0.0389 USD |
0.0365 USD |
0.0392 USD |
0.0382 USD |
| 2024-10-15 |
0.0389 USD |
21,890,035.9000 SKL |
0.0389 USD |
0.0380 USD |
0.0407 USD |
0.0389 USD |
| 2024-10-14 |
0.0389 USD |
38,067,967.8000 SKL |
0.0363 USD |
0.0358 USD |
0.0403 USD |
0.0389 USD |