Identifier on Coinbase Pro: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.0523 USD |
16,474,173.3000 SKL |
0.0525 USD |
0.0512 USD |
0.0550 USD |
0.0523 USD |
| 2022-06-16 |
0.0522 USD |
21,081,308.6000 SKL |
0.0599 USD |
0.0516 USD |
0.0613 USD |
0.0522 USD |
| 2022-06-15 |
0.0600 USD |
54,816,853.8000 SKL |
0.0579 USD |
0.0519 USD |
0.0616 USD |
0.0600 USD |
| 2022-06-14 |
0.0598 USD |
91,456,634.7000 SKL |
0.0508 USD |
0.0460 USD |
0.0644 USD |
0.0598 USD |
| 2022-06-13 |
0.0493 USD |
45,189,952.1000 SKL |
0.0518 USD |
0.0440 USD |
0.0529 USD |
0.0493 USD |
| 2022-06-12 |
0.0530 USD |
24,668,144.2000 SKL |
0.0577 USD |
0.0520 USD |
0.0585 USD |
0.0530 USD |
| 2022-06-11 |
0.0575 USD |
23,938,765.7000 SKL |
0.0650 USD |
0.0560 USD |
0.0666 USD |
0.0575 USD |
| 2022-06-10 |
0.0650 USD |
25,686,407.6000 SKL |
0.0734 USD |
0.0636 USD |
0.0748 USD |
0.0650 USD |
| 2022-06-09 |
0.0717 USD |
31,011,801.8000 SKL |
0.0693 USD |
0.0681 USD |
0.0763 USD |
0.0717 USD |
| 2022-06-08 |
0.0706 USD |
23,787,458.9000 SKL |
0.0688 USD |
0.0670 USD |
0.0742 USD |
0.0706 USD |
| 2022-06-07 |
0.0695 USD |
27,333,306.8000 SKL |
0.0689 USD |
0.0648 USD |
0.0746 USD |
0.0695 USD |
| 2022-06-06 |
0.0688 USD |
26,101,840.2000 SKL |
0.0680 USD |
0.0675 USD |
0.0731 USD |
0.0688 USD |
| 2022-06-05 |
0.0679 USD |
12,325,153.3000 SKL |
0.0704 USD |
0.0664 USD |
0.0706 USD |
0.0679 USD |
| 2022-06-04 |
0.0695 USD |
27,104,070.8000 SKL |
0.0655 USD |
0.0637 USD |
0.0733 USD |
0.0695 USD |
| 2022-06-03 |
0.0652 USD |
16,149,330.9000 SKL |
0.0688 USD |
0.0636 USD |
0.0697 USD |
0.0652 USD |
| 2022-06-02 |
0.0686 USD |
16,255,634.3000 SKL |
0.0669 USD |
0.0645 USD |
0.0691 USD |
0.0686 USD |
| 2022-06-01 |
0.0668 USD |
81,759,582.8000 SKL |
0.0711 USD |
0.0640 USD |
0.0851 USD |
0.0668 USD |
| 2022-05-31 |
0.0717 USD |
29,635,929.0000 SKL |
0.0702 USD |
0.0652 USD |
0.0737 USD |
0.0717 USD |
| 2022-05-30 |
0.0700 USD |
24,469,388.4000 SKL |
0.0663 USD |
0.0644 USD |
0.0726 USD |
0.0700 USD |
| 2022-05-29 |
0.0663 USD |
18,589,141.8000 SKL |
0.0625 USD |
0.0587 USD |
0.0675 USD |
0.0663 USD |
| 2022-05-28 |
0.0632 USD |
20,613,087.3000 SKL |
0.0628 USD |
0.0603 USD |
0.0656 USD |
0.0632 USD |
| 2022-05-27 |
0.0622 USD |
36,968,570.8000 SKL |
0.0669 USD |
0.0612 USD |
0.0707 USD |
0.0622 USD |
| 2022-05-26 |
0.0671 USD |
88,957,808.4000 SKL |
0.0828 USD |
0.0650 USD |
0.0897 USD |
0.0671 USD |
| 2022-05-25 |
0.0831 USD |
19,012,187.8000 SKL |
0.0832 USD |
0.0804 USD |
0.0869 USD |
0.0831 USD |
| 2022-05-24 |
0.0832 USD |
17,671,591.9000 SKL |
0.0801 USD |
0.0766 USD |
0.0852 USD |
0.0832 USD |
| 2022-05-23 |
0.0800 USD |
23,705,280.1000 SKL |
0.0843 USD |
0.0780 USD |
0.0911 USD |
0.0800 USD |
| 2022-05-22 |
0.0849 USD |
19,558,567.5000 SKL |
0.0806 USD |
0.0769 USD |
0.0864 USD |
0.0849 USD |
| 2022-05-21 |
0.0799 USD |
13,082,725.5000 SKL |
0.0776 USD |
0.0758 USD |
0.0842 USD |
0.0799 USD |
| 2022-05-20 |
0.0784 USD |
18,566,812.5000 SKL |
0.0842 USD |
0.0751 USD |
0.0864 USD |
0.0784 USD |
| 2022-05-19 |
0.0827 USD |
17,082,282.6000 SKL |
0.0785 USD |
0.0746 USD |
0.0865 USD |
0.0827 USD |
| 2022-05-18 |
0.0778 USD |
21,610,168.7000 SKL |
0.0910 USD |
0.0777 USD |
0.0944 USD |
0.0778 USD |
| 2022-05-17 |
0.0919 USD |
15,916,880.4000 SKL |
0.0810 USD |
0.0809 USD |
0.0940 USD |
0.0919 USD |
| 2022-05-16 |
0.0819 USD |
17,018,759.9000 SKL |
0.0914 USD |
0.0805 USD |
0.0916 USD |
0.0819 USD |
| 2022-05-15 |
0.0895 USD |
12,958,415.3000 SKL |
0.0865 USD |
0.0814 USD |
0.0922 USD |
0.0895 USD |
| 2022-05-14 |
0.0838 USD |
20,818,985.7000 SKL |
0.0823 USD |
0.0739 USD |
0.0895 USD |
0.0838 USD |
| 2022-05-13 |
0.0824 USD |
27,262,598.5000 SKL |
0.0771 USD |
0.0749 USD |
0.0983 USD |
0.0824 USD |
| 2022-05-12 |
0.0766 USD |
46,873,738.7000 SKL |
0.0832 USD |
0.0572 USD |
0.0880 USD |
0.0766 USD |
| 2022-05-11 |
0.0814 USD |
78,678,401.6000 SKL |
0.1140 USD |
0.0722 USD |
0.1184 USD |
0.0814 USD |
| 2022-05-10 |
0.1139 USD |
67,129,677.3000 SKL |
0.1043 USD |
0.1012 USD |
0.1254 USD |
0.1139 USD |
| 2022-05-09 |
0.1097 USD |
46,341,251.9000 SKL |
0.1296 USD |
0.1090 USD |
0.1335 USD |
0.1097 USD |
| 2022-05-08 |
0.1296 USD |
18,244,991.3000 SKL |
0.1348 USD |
0.1279 USD |
0.1379 USD |
0.1296 USD |
| 2022-05-07 |
0.1355 USD |
16,351,431.2000 SKL |
0.1419 USD |
0.1310 USD |
0.1436 USD |
0.1355 USD |
| 2022-05-06 |
0.1423 USD |
24,839,428.8000 SKL |
0.1431 USD |
0.1344 USD |
0.1467 USD |
0.1423 USD |
| 2022-05-05 |
0.1431 USD |
26,110,318.9000 SKL |
0.1594 USD |
0.1372 USD |
0.1631 USD |
0.1431 USD |
| 2022-05-04 |
0.1583 USD |
16,692,167.4000 SKL |
0.1404 USD |
0.1395 USD |
0.1587 USD |
0.1583 USD |
| 2022-05-03 |
0.1404 USD |
18,103,126.2000 SKL |
0.1445 USD |
0.1373 USD |
0.1523 USD |
0.1404 USD |
| 2022-05-02 |
0.1452 USD |
21,998,128.0000 SKL |
0.1517 USD |
0.1396 USD |
0.1544 USD |
0.1452 USD |
| 2022-05-01 |
0.1515 USD |
23,696,764.1000 SKL |
0.1490 USD |
0.1425 USD |
0.1551 USD |
0.1515 USD |
| 2022-04-30 |
0.1492 USD |
35,674,144.1000 SKL |
0.1674 USD |
0.1400 USD |
0.1710 USD |
0.1492 USD |
| 2022-04-29 |
0.1668 USD |
48,469,466.1000 SKL |
0.1943 USD |
0.1641 USD |
0.2040 USD |
0.1668 USD |