Identifier on Coinbase Pro: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
0.1251 USD |
12,700,713.7000 SKL |
0.1137 USD |
0.1132 USD |
0.1259 USD |
0.1251 USD |
| 2022-03-08 |
0.1128 USD |
7,694,795.1000 SKL |
0.1105 USD |
0.1099 USD |
0.1170 USD |
0.1128 USD |
| 2022-03-07 |
0.1108 USD |
11,968,467.0000 SKL |
0.1113 USD |
0.1074 USD |
0.1192 USD |
0.1108 USD |
| 2022-03-06 |
0.1127 USD |
11,166,523.1000 SKL |
0.1180 USD |
0.1117 USD |
0.1227 USD |
0.1127 USD |
| 2022-03-05 |
0.1181 USD |
15,905,081.1000 SKL |
0.1169 USD |
0.1120 USD |
0.1189 USD |
0.1181 USD |
| 2022-03-04 |
0.1166 USD |
20,109,967.6000 SKL |
0.1221 USD |
0.1147 USD |
0.1294 USD |
0.1166 USD |
| 2022-03-03 |
0.1228 USD |
19,289,785.5000 SKL |
0.1299 USD |
0.1205 USD |
0.1311 USD |
0.1228 USD |
| 2022-03-02 |
0.1298 USD |
23,372,983.0000 SKL |
0.1362 USD |
0.1276 USD |
0.1408 USD |
0.1298 USD |
| 2022-03-01 |
0.1356 USD |
28,784,426.1000 SKL |
0.1306 USD |
0.1297 USD |
0.1389 USD |
0.1356 USD |
| 2022-02-28 |
0.1298 USD |
21,517,456.0000 SKL |
0.1148 USD |
0.1132 USD |
0.1310 USD |
0.1298 USD |
| 2022-02-27 |
0.1149 USD |
14,428,007.5000 SKL |
0.1212 USD |
0.1114 USD |
0.1230 USD |
0.1149 USD |
| 2022-02-26 |
0.1200 USD |
17,160,570.6000 SKL |
0.1291 USD |
0.1197 USD |
0.1333 USD |
0.1200 USD |
| 2022-02-25 |
0.1284 USD |
31,794,473.6000 SKL |
0.1206 USD |
0.1193 USD |
0.1309 USD |
0.1284 USD |
| 2022-02-24 |
0.1200 USD |
38,716,468.6000 SKL |
0.1206 USD |
0.1020 USD |
0.1239 USD |
0.1200 USD |
| 2022-02-23 |
0.1211 USD |
16,621,754.2000 SKL |
0.1319 USD |
0.1208 USD |
0.1352 USD |
0.1211 USD |
| 2022-02-22 |
0.1320 USD |
22,486,438.0000 SKL |
0.1229 USD |
0.1205 USD |
0.1329 USD |
0.1320 USD |
| 2022-02-21 |
0.1239 USD |
22,065,636.4000 SKL |
0.1345 USD |
0.1227 USD |
0.1428 USD |
0.1239 USD |
| 2022-02-20 |
0.1353 USD |
25,263,653.9000 SKL |
0.1472 USD |
0.1310 USD |
0.1492 USD |
0.1353 USD |
| 2022-02-19 |
0.1478 USD |
33,922,709.8000 SKL |
0.1365 USD |
0.1355 USD |
0.1516 USD |
0.1478 USD |
| 2022-02-18 |
0.1371 USD |
33,412,111.1000 SKL |
0.1568 USD |
0.1361 USD |
0.1568 USD |
0.1371 USD |
| 2022-02-17 |
0.1561 USD |
45,332,795.3000 SKL |
0.1564 USD |
0.1490 USD |
0.1637 USD |
0.1561 USD |
| 2022-02-16 |
0.1574 USD |
17,643,586.6000 SKL |
0.1626 USD |
0.1526 USD |
0.1671 USD |
0.1574 USD |
| 2022-02-15 |
0.1620 USD |
29,287,094.8000 SKL |
0.1574 USD |
0.1574 USD |
0.1685 USD |
0.1620 USD |
| 2022-02-14 |
0.1570 USD |
54,718,299.6000 SKL |
0.1474 USD |
0.1399 USD |
0.1620 USD |
0.1570 USD |
| 2022-02-13 |
0.1480 USD |
40,072,328.5000 SKL |
0.1391 USD |
0.1363 USD |
0.1524 USD |
0.1480 USD |
| 2022-02-12 |
0.1388 USD |
47,506,166.5000 SKL |
0.1489 USD |
0.1366 USD |
0.1560 USD |
0.1388 USD |
| 2022-02-11 |
0.1494 USD |
140,245,951.2000 SKL |
0.1480 USD |
0.1417 USD |
0.1819 USD |
0.1494 USD |
| 2022-02-10 |
0.1486 USD |
43,443,479.9000 SKL |
0.1432 USD |
0.1335 USD |
0.1526 USD |
0.1486 USD |
| 2022-02-09 |
0.1425 USD |
19,857,621.0000 SKL |
0.1339 USD |
0.1295 USD |
0.1469 USD |
0.1425 USD |
| 2022-02-08 |
0.1338 USD |
27,465,663.6000 SKL |
0.1389 USD |
0.1282 USD |
0.1458 USD |
0.1338 USD |
| 2022-02-07 |
0.1382 USD |
17,501,519.6000 SKL |
0.1311 USD |
0.1276 USD |
0.1398 USD |
0.1382 USD |
| 2022-02-06 |
0.1285 USD |
12,101,157.3000 SKL |
0.1293 USD |
0.1256 USD |
0.1341 USD |
0.1285 USD |
| 2022-02-05 |
0.1307 USD |
25,278,526.5000 SKL |
0.1262 USD |
0.1252 USD |
0.1368 USD |
0.1307 USD |
| 2022-02-04 |
0.1240 USD |
21,827,911.2000 SKL |
0.1139 USD |
0.1130 USD |
0.1250 USD |
0.1240 USD |
| 2022-02-03 |
0.1123 USD |
12,556,053.1000 SKL |
0.1095 USD |
0.1053 USD |
0.1137 USD |
0.1123 USD |
| 2022-02-02 |
0.1099 USD |
14,756,535.0000 SKL |
0.1163 USD |
0.1075 USD |
0.1194 USD |
0.1099 USD |
| 2022-02-01 |
0.1163 USD |
12,738,149.0000 SKL |
0.1134 USD |
0.1130 USD |
0.1205 USD |
0.1163 USD |
| 2022-01-31 |
0.1129 USD |
12,755,153.9000 SKL |
0.1155 USD |
0.1083 USD |
0.1155 USD |
0.1129 USD |
| 2022-01-30 |
0.1152 USD |
10,032,520.9000 SKL |
0.1198 USD |
0.1135 USD |
0.1222 USD |
0.1152 USD |
| 2022-01-29 |
0.1192 USD |
11,017,249.1000 SKL |
0.1182 USD |
0.1171 USD |
0.1226 USD |
0.1192 USD |
| 2022-01-28 |
0.1184 USD |
16,311,343.1000 SKL |
0.1128 USD |
0.1095 USD |
0.1200 USD |
0.1184 USD |
| 2022-01-27 |
0.1114 USD |
27,457,889.1000 SKL |
0.1184 USD |
0.1096 USD |
0.1208 USD |
0.1114 USD |
| 2022-01-26 |
0.1192 USD |
52,707,606.7000 SKL |
0.1134 USD |
0.1122 USD |
0.1355 USD |
0.1192 USD |
| 2022-01-25 |
0.1136 USD |
19,684,744.0000 SKL |
0.1112 USD |
0.1067 USD |
0.1160 USD |
0.1136 USD |
| 2022-01-24 |
0.1106 USD |
36,948,178.2000 SKL |
0.1138 USD |
0.0970 USD |
0.1143 USD |
0.1106 USD |
| 2022-01-23 |
0.1125 USD |
28,441,383.1000 SKL |
0.1130 USD |
0.1071 USD |
0.1202 USD |
0.1125 USD |
| 2022-01-22 |
0.1118 USD |
61,210,970.4000 SKL |
0.1205 USD |
0.0926 USD |
0.1235 USD |
0.1118 USD |
| 2022-01-21 |
0.1198 USD |
57,039,392.7000 SKL |
0.1482 USD |
0.1171 USD |
0.1487 USD |
0.1198 USD |
| 2022-01-20 |
0.1485 USD |
35,536,702.4000 SKL |
0.1514 USD |
0.1479 USD |
0.1681 USD |
0.1485 USD |
| 2022-01-19 |
0.1519 USD |
24,484,492.6000 SKL |
0.1543 USD |
0.1468 USD |
0.1596 USD |
0.1519 USD |