Identifier on Coinbase Pro: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
0.5015 USD |
42,059,352.8000 SKL |
0.5703 USD |
0.4932 USD |
0.6152 USD |
0.5015 USD |
| 2021-05-11 |
0.5706 USD |
22,566,316.9000 SKL |
0.5358 USD |
0.5165 USD |
0.5710 USD |
0.5706 USD |
| 2021-05-10 |
0.5365 USD |
28,236,712.9000 SKL |
0.6019 USD |
0.4900 USD |
0.6308 USD |
0.5365 USD |
| 2021-05-09 |
0.6020 USD |
27,029,266.5000 SKL |
0.6153 USD |
0.5810 USD |
0.6493 USD |
0.6020 USD |
| 2021-05-08 |
0.6166 USD |
20,333,682.6000 SKL |
0.6077 USD |
0.6010 USD |
0.6388 USD |
0.6166 USD |
| 2021-05-07 |
0.6088 USD |
28,508,569.2000 SKL |
0.6254 USD |
0.5912 USD |
0.6427 USD |
0.6088 USD |
| 2021-05-06 |
0.6242 USD |
47,498,457.1000 SKL |
0.6148 USD |
0.5922 USD |
0.6894 USD |
0.6242 USD |
| 2021-05-05 |
0.6145 USD |
28,784,029.1000 SKL |
0.5882 USD |
0.5835 USD |
0.6315 USD |
0.6145 USD |
| 2021-05-04 |
0.5876 USD |
36,525,909.7000 SKL |
0.6692 USD |
0.5857 USD |
0.6701 USD |
0.5876 USD |
| 2021-05-03 |
0.6686 USD |
43,674,753.4000 SKL |
0.6354 USD |
0.6348 USD |
0.7379 USD |
0.6686 USD |
| 2021-05-02 |
0.6352 USD |
17,951,798.3000 SKL |
0.6575 USD |
0.6046 USD |
0.6583 USD |
0.6352 USD |
| 2021-05-01 |
0.6584 USD |
30,828,959.7000 SKL |
0.6694 USD |
0.6348 USD |
0.6900 USD |
0.6584 USD |
| 2021-04-30 |
0.6682 USD |
67,214,167.7000 SKL |
0.6731 USD |
0.6395 USD |
0.7498 USD |
0.6682 USD |
| 2021-04-29 |
0.6735 USD |
53,310,291.2000 SKL |
0.5746 USD |
0.5548 USD |
0.6906 USD |
0.6735 USD |
| 2021-04-28 |
0.5741 USD |
35,984,050.6000 SKL |
0.6276 USD |
0.5500 USD |
0.6596 USD |
0.5741 USD |
| 2021-04-27 |
0.6177 USD |
32,122,447.7000 SKL |
0.5094 USD |
0.5070 USD |
0.6200 USD |
0.6177 USD |
| 2021-04-26 |
0.5073 USD |
27,274,851.0000 SKL |
0.4425 USD |
0.4380 USD |
0.5485 USD |
0.5073 USD |
| 2021-04-25 |
0.4409 USD |
14,709,303.7000 SKL |
0.4504 USD |
0.4152 USD |
0.4797 USD |
0.4409 USD |
| 2021-04-24 |
0.4475 USD |
14,800,536.6000 SKL |
0.4900 USD |
0.4423 USD |
0.4900 USD |
0.4475 USD |
| 2021-04-23 |
0.4899 USD |
36,198,874.5000 SKL |
0.5061 USD |
0.4059 USD |
0.5183 USD |
0.4899 USD |
| 2021-04-22 |
0.5019 USD |
23,021,167.3000 SKL |
0.5470 USD |
0.4885 USD |
0.6050 USD |
0.5019 USD |
| 2021-04-21 |
0.5512 USD |
19,885,995.3000 SKL |
0.5747 USD |
0.5420 USD |
0.6097 USD |
0.5512 USD |
| 2021-04-20 |
0.5738 USD |
24,704,511.7000 SKL |
0.5700 USD |
0.5083 USD |
0.5895 USD |
0.5738 USD |
| 2021-04-19 |
0.5697 USD |
20,116,135.7000 SKL |
0.6594 USD |
0.5558 USD |
0.6765 USD |
0.5697 USD |
| 2021-04-18 |
0.6674 USD |
57,734,891.8000 SKL |
0.7889 USD |
0.4789 USD |
0.7980 USD |
0.6674 USD |
| 2021-04-17 |
0.7940 USD |
38,998,877.1000 SKL |
0.7064 USD |
0.7064 USD |
0.8425 USD |
0.7940 USD |
| 2021-04-16 |
0.7117 USD |
24,781,451.6000 SKL |
0.7079 USD |
0.6623 USD |
0.7383 USD |
0.7117 USD |
| 2021-04-15 |
0.7050 USD |
15,379,059.8000 SKL |
0.6822 USD |
0.6697 USD |
0.7250 USD |
0.7050 USD |
| 2021-04-14 |
0.6835 USD |
21,752,996.8000 SKL |
0.6940 USD |
0.6269 USD |
0.7375 USD |
0.6835 USD |
| 2021-04-13 |
0.6921 USD |
15,335,824.5000 SKL |
0.6790 USD |
0.6722 USD |
0.7288 USD |
0.6921 USD |
| 2021-04-12 |
0.6781 USD |
11,074,017.9000 SKL |
0.6962 USD |
0.6558 USD |
0.7120 USD |
0.6781 USD |
| 2021-04-11 |
0.6959 USD |
11,441,691.6000 SKL |
0.7068 USD |
0.6836 USD |
0.7330 USD |
0.6959 USD |
| 2021-04-10 |
0.7052 USD |
22,409,279.1000 SKL |
0.6800 USD |
0.6638 USD |
0.7500 USD |
0.7052 USD |
| 2021-04-09 |
0.6787 USD |
18,938,549.0000 SKL |
0.6673 USD |
0.6586 USD |
0.7025 USD |
0.6787 USD |
| 2021-04-08 |
0.6667 USD |
15,338,738.3000 SKL |
0.6275 USD |
0.6260 USD |
0.6812 USD |
0.6667 USD |
| 2021-04-07 |
0.6278 USD |
20,629,776.5000 SKL |
0.7075 USD |
0.6014 USD |
0.7167 USD |
0.6278 USD |
| 2021-04-06 |
0.7044 USD |
16,620,339.8000 SKL |
0.7273 USD |
0.6756 USD |
0.7420 USD |
0.7044 USD |
| 2021-04-05 |
0.7263 USD |
27,088,985.8000 SKL |
0.7054 USD |
0.6930 USD |
0.7700 USD |
0.7263 USD |
| 2021-04-04 |
0.7064 USD |
13,299,899.9000 SKL |
0.6738 USD |
0.6648 USD |
0.7278 USD |
0.7064 USD |
| 2021-04-03 |
0.6732 USD |
25,140,780.2000 SKL |
0.7491 USD |
0.6673 USD |
0.7590 USD |
0.6732 USD |
| 2021-04-02 |
0.7500 USD |
32,763,147.8000 SKL |
0.8174 USD |
0.7249 USD |
0.8207 USD |
0.7500 USD |
| 2021-04-01 |
0.8155 USD |
43,620,167.5000 SKL |
0.7517 USD |
0.7185 USD |
0.8269 USD |
0.8155 USD |
| 2021-03-31 |
0.7484 USD |
33,254,460.4000 SKL |
0.8028 USD |
0.7168 USD |
0.8200 USD |
0.7484 USD |
| 2021-03-30 |
0.7993 USD |
74,326,584.4000 SKL |
0.8385 USD |
0.7565 USD |
0.8617 USD |
0.7993 USD |
| 2021-03-29 |
0.8388 USD |
165,349,132.1000 SKL |
0.7354 USD |
0.6691 USD |
1.0720 USD |
0.8388 USD |
| 2021-03-28 |
0.7340 USD |
44,266,304.0000 SKL |
0.5908 USD |
0.5826 USD |
0.7423 USD |
0.7340 USD |
| 2021-03-27 |
0.5920 USD |
28,015,146.9000 SKL |
0.5821 USD |
0.5715 USD |
0.6448 USD |
0.5920 USD |
| 2021-03-26 |
0.5808 USD |
29,400,643.4000 SKL |
0.5170 USD |
0.5161 USD |
0.6079 USD |
0.5808 USD |
| 2021-03-25 |
0.5194 USD |
38,414,023.0000 SKL |
0.5763 USD |
0.4800 USD |
0.6055 USD |
0.5194 USD |
| 2021-03-24 |
0.5851 USD |
27,218,595.8000 SKL |
0.6565 USD |
0.5601 USD |
0.6994 USD |
0.5851 USD |