Identifier on Coinbase Pro: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0274 USD |
34,836,470.7000 SKL |
0.0277 USD |
0.0267 USD |
0.0286 USD |
0.0274 USD |
| 2025-09-14 |
0.0279 USD |
23,918,732.0000 SKL |
0.0297 USD |
0.0277 USD |
0.0297 USD |
0.0279 USD |
| 2025-09-13 |
0.0296 USD |
25,828,833.5000 SKL |
0.0290 USD |
0.0288 USD |
0.0301 USD |
0.0296 USD |
| 2025-09-12 |
0.0290 USD |
21,845,077.2000 SKL |
0.0289 USD |
0.0283 USD |
0.0301 USD |
0.0290 USD |
| 2025-09-11 |
0.0285 USD |
16,335,114.0000 SKL |
0.0285 USD |
0.0279 USD |
0.0288 USD |
0.0285 USD |
| 2025-09-10 |
0.0284 USD |
21,853,728.4000 SKL |
0.0287 USD |
0.0280 USD |
0.0289 USD |
0.0284 USD |
| 2025-09-09 |
0.0289 USD |
17,897,415.5000 SKL |
0.0290 USD |
0.0285 USD |
0.0298 USD |
0.0289 USD |
| 2025-09-08 |
0.0289 USD |
27,296,759.0000 SKL |
0.0293 USD |
0.0286 USD |
0.0304 USD |
0.0289 USD |
| 2025-09-07 |
0.0291 USD |
15,107,355.3000 SKL |
0.0283 USD |
0.0282 USD |
0.0296 USD |
0.0291 USD |
| 2025-09-06 |
0.0286 USD |
12,477,353.9000 SKL |
0.0292 USD |
0.0283 USD |
0.0294 USD |
0.0286 USD |
| 2025-09-05 |
0.0291 USD |
14,336,389.9000 SKL |
0.0293 USD |
0.0289 USD |
0.0299 USD |
0.0291 USD |
| 2025-09-04 |
0.0292 USD |
39,537,070.1000 SKL |
0.0297 USD |
0.0285 USD |
0.0312 USD |
0.0292 USD |
| 2025-09-03 |
0.0298 USD |
41,888,305.9000 SKL |
0.0302 USD |
0.0293 USD |
0.0322 USD |
0.0298 USD |
| 2025-09-02 |
0.0298 USD |
43,319,493.7000 SKL |
0.0294 USD |
0.0290 USD |
0.0310 USD |
0.0298 USD |
| 2025-09-01 |
0.0296 USD |
96,011,180.4000 SKL |
0.0310 USD |
0.0293 USD |
0.0333 USD |
0.0296 USD |
| 2025-08-31 |
0.0316 USD |
188,100,727.9000 SKL |
0.0321 USD |
0.0302 USD |
0.0359 USD |
0.0316 USD |
| 2025-08-30 |
0.0318 USD |
375,366,168.1000 SKL |
0.0263 USD |
0.0260 USD |
0.0399 USD |
0.0318 USD |
| 2025-08-29 |
0.0260 USD |
30,167,956.3000 SKL |
0.0280 USD |
0.0257 USD |
0.0281 USD |
0.0260 USD |
| 2025-08-28 |
0.0281 USD |
36,803,233.3000 SKL |
0.0281 USD |
0.0277 USD |
0.0289 USD |
0.0281 USD |
| 2025-08-27 |
0.0282 USD |
39,870,620.3000 SKL |
0.0294 USD |
0.0276 USD |
0.0294 USD |
0.0282 USD |
| 2025-08-26 |
0.0295 USD |
66,017,083.6000 SKL |
0.0291 USD |
0.0285 USD |
0.0306 USD |
0.0295 USD |
| 2025-08-25 |
0.0293 USD |
89,937,970.7000 SKL |
0.0320 USD |
0.0290 USD |
0.0323 USD |
0.0293 USD |
| 2025-08-24 |
0.0322 USD |
69,433,947.9000 SKL |
0.0343 USD |
0.0318 USD |
0.0347 USD |
0.0322 USD |
| 2025-08-23 |
0.0344 USD |
83,935,632.0000 SKL |
0.0372 USD |
0.0341 USD |
0.0372 USD |
0.0344 USD |
| 2025-08-22 |
0.0362 USD |
280,924,160.8000 SKL |
0.0345 USD |
0.0324 USD |
0.0402 USD |
0.0362 USD |
| 2025-08-21 |
0.0339 USD |
284,796,092.9000 SKL |
0.0308 USD |
0.0292 USD |
0.0365 USD |
0.0339 USD |
| 2025-08-20 |
0.0308 USD |
90,347,163.7000 SKL |
0.0308 USD |
0.0298 USD |
0.0314 USD |
0.0308 USD |
| 2025-08-19 |
0.0315 USD |
113,125,477.6000 SKL |
0.0349 USD |
0.0311 USD |
0.0350 USD |
0.0315 USD |
| 2025-08-18 |
0.0352 USD |
137,106,214.1000 SKL |
0.0385 USD |
0.0347 USD |
0.0398 USD |
0.0352 USD |
| 2025-08-17 |
0.0398 USD |
348,426,687.0000 SKL |
0.0401 USD |
0.0343 USD |
0.0415 USD |
0.0398 USD |
| 2025-08-16 |
0.0352 USD |
287,492,012.6000 SKL |
0.0378 USD |
0.0334 USD |
0.0395 USD |
0.0352 USD |
| 2025-08-15 |
0.0373 USD |
509,322,809.7000 SKL |
0.0495 USD |
0.0371 USD |
0.0515 USD |
0.0373 USD |
| 2025-08-14 |
0.0501 USD |
1,177,752,038.8000 SKL |
0.0293 USD |
0.0291 USD |
0.0535 USD |
0.0501 USD |
| 2025-08-13 |
0.0287 USD |
607,059,070.7000 SKL |
0.0229 USD |
0.0228 USD |
0.0328 USD |
0.0287 USD |
| 2025-08-12 |
0.0228 USD |
26,217,809.2000 SKL |
0.0202 USD |
0.0199 USD |
0.0231 USD |
0.0228 USD |
| 2025-08-11 |
0.0204 USD |
17,123,053.7000 SKL |
0.0218 USD |
0.0202 USD |
0.0225 USD |
0.0204 USD |
| 2025-08-10 |
0.0219 USD |
34,157,164.7000 SKL |
0.0218 USD |
0.0213 USD |
0.0226 USD |
0.0219 USD |
| 2025-08-09 |
0.0218 USD |
15,120,690.5000 SKL |
0.0209 USD |
0.0209 USD |
0.0222 USD |
0.0218 USD |
| 2025-08-08 |
0.0210 USD |
14,753,271.0000 SKL |
0.0205 USD |
0.0203 USD |
0.0212 USD |
0.0210 USD |
| 2025-08-07 |
0.0203 USD |
10,398,257.6000 SKL |
0.0197 USD |
0.0194 USD |
0.0203 USD |
0.0203 USD |
| 2025-08-06 |
0.0197 USD |
8,755,902.4000 SKL |
0.0195 USD |
0.0191 USD |
0.0201 USD |
0.0197 USD |
| 2025-08-05 |
0.0193 USD |
6,203,582.9000 SKL |
0.0204 USD |
0.0192 USD |
0.0205 USD |
0.0193 USD |
| 2025-08-04 |
0.0204 USD |
12,744,656.7000 SKL |
0.0197 USD |
0.0197 USD |
0.0207 USD |
0.0204 USD |
| 2025-08-03 |
0.0198 USD |
9,645,917.9000 SKL |
0.0188 USD |
0.0185 USD |
0.0200 USD |
0.0198 USD |
| 2025-08-02 |
0.0187 USD |
16,360,815.7000 SKL |
0.0193 USD |
0.0184 USD |
0.0196 USD |
0.0187 USD |
| 2025-08-01 |
0.0193 USD |
16,773,899.9000 SKL |
0.0198 USD |
0.0188 USD |
0.0200 USD |
0.0193 USD |
| 2025-07-31 |
0.0198 USD |
10,314,382.7000 SKL |
0.0209 USD |
0.0197 USD |
0.0217 USD |
0.0198 USD |
| 2025-07-30 |
0.0206 USD |
16,317,507.1000 SKL |
0.0211 USD |
0.0196 USD |
0.0211 USD |
0.0206 USD |
| 2025-07-29 |
0.0209 USD |
23,781,661.1000 SKL |
0.0214 USD |
0.0206 USD |
0.0224 USD |
0.0209 USD |
| 2025-07-28 |
0.0217 USD |
16,249,490.8000 SKL |
0.0231 USD |
0.0213 USD |
0.0236 USD |
0.0217 USD |