Identifier on Coinbase Pro: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.0362 USD |
6,834,931.2000 SKL |
0.0365 USD |
0.0349 USD |
0.0372 USD |
0.0362 USD |
| 2024-10-12 |
0.0364 USD |
4,790,644.8000 SKL |
0.0357 USD |
0.0357 USD |
0.0367 USD |
0.0364 USD |
| 2024-10-11 |
0.0356 USD |
11,435,264.7000 SKL |
0.0335 USD |
0.0333 USD |
0.0364 USD |
0.0356 USD |
| 2024-10-10 |
0.0335 USD |
11,691,607.5000 SKL |
0.0336 USD |
0.0323 USD |
0.0344 USD |
0.0335 USD |
| 2024-10-09 |
0.0336 USD |
21,222,623.8000 SKL |
0.0356 USD |
0.0330 USD |
0.0360 USD |
0.0336 USD |
| 2024-10-08 |
0.0357 USD |
8,458,492.2000 SKL |
0.0367 USD |
0.0350 USD |
0.0373 USD |
0.0357 USD |
| 2024-10-07 |
0.0367 USD |
17,977,629.8000 SKL |
0.0378 USD |
0.0366 USD |
0.0392 USD |
0.0367 USD |
| 2024-10-06 |
0.0378 USD |
10,083,974.9000 SKL |
0.0367 USD |
0.0364 USD |
0.0381 USD |
0.0378 USD |
| 2024-10-05 |
0.0366 USD |
13,097,330.8000 SKL |
0.0379 USD |
0.0361 USD |
0.0380 USD |
0.0366 USD |
| 2024-10-04 |
0.0378 USD |
26,402,191.5000 SKL |
0.0348 USD |
0.0343 USD |
0.0386 USD |
0.0378 USD |
| 2024-10-03 |
0.0347 USD |
16,789,314.1000 SKL |
0.0350 USD |
0.0336 USD |
0.0362 USD |
0.0347 USD |
| 2024-10-02 |
0.0350 USD |
18,601,855.9000 SKL |
0.0359 USD |
0.0341 USD |
0.0375 USD |
0.0350 USD |
| 2024-10-01 |
0.0360 USD |
23,166,598.7000 SKL |
0.0397 USD |
0.0353 USD |
0.0414 USD |
0.0360 USD |
| 2024-09-30 |
0.0397 USD |
13,530,898.0000 SKL |
0.0432 USD |
0.0395 USD |
0.0433 USD |
0.0397 USD |
| 2024-09-29 |
0.0431 USD |
9,433,410.8000 SKL |
0.0431 USD |
0.0421 USD |
0.0441 USD |
0.0431 USD |
| 2024-09-28 |
0.0431 USD |
25,305,533.0000 SKL |
0.0453 USD |
0.0421 USD |
0.0467 USD |
0.0431 USD |
| 2024-09-27 |
0.0451 USD |
54,968,496.2000 SKL |
0.0389 USD |
0.0385 USD |
0.0477 USD |
0.0451 USD |
| 2024-09-26 |
0.0389 USD |
13,649,064.4000 SKL |
0.0372 USD |
0.0364 USD |
0.0393 USD |
0.0389 USD |
| 2024-09-25 |
0.0372 USD |
36,202,199.6000 SKL |
0.0382 USD |
0.0369 USD |
0.0392 USD |
0.0372 USD |
| 2024-09-24 |
0.0382 USD |
45,734,954.7000 SKL |
0.0355 USD |
0.0343 USD |
0.0385 USD |
0.0382 USD |
| 2024-09-23 |
0.0356 USD |
29,156,139.3000 SKL |
0.0351 USD |
0.0343 USD |
0.0364 USD |
0.0356 USD |
| 2024-09-22 |
0.0352 USD |
9,214,738.3000 SKL |
0.0367 USD |
0.0339 USD |
0.0367 USD |
0.0352 USD |
| 2024-09-21 |
0.0368 USD |
24,572,238.5000 SKL |
0.0348 USD |
0.0340 USD |
0.0380 USD |
0.0368 USD |
| 2024-09-20 |
0.0348 USD |
13,182,129.2000 SKL |
0.0350 USD |
0.0343 USD |
0.0363 USD |
0.0348 USD |
| 2024-09-19 |
0.0350 USD |
25,171,419.4000 SKL |
0.0333 USD |
0.0333 USD |
0.0360 USD |
0.0350 USD |
| 2024-09-18 |
0.0332 USD |
9,787,393.1000 SKL |
0.0324 USD |
0.0313 USD |
0.0333 USD |
0.0332 USD |
| 2024-09-17 |
0.0324 USD |
7,637,389.9000 SKL |
0.0306 USD |
0.0301 USD |
0.0330 USD |
0.0324 USD |
| 2024-09-16 |
0.0306 USD |
4,701,262.1000 SKL |
0.0320 USD |
0.0302 USD |
0.0322 USD |
0.0306 USD |
| 2024-09-15 |
0.0322 USD |
7,412,584.1000 SKL |
0.0335 USD |
0.0319 USD |
0.0339 USD |
0.0322 USD |
| 2024-09-14 |
0.0335 USD |
4,340,395.6000 SKL |
0.0336 USD |
0.0331 USD |
0.0338 USD |
0.0335 USD |
| 2024-09-13 |
0.0335 USD |
6,012,112.9000 SKL |
0.0334 USD |
0.0324 USD |
0.0337 USD |
0.0335 USD |
| 2024-09-12 |
0.0335 USD |
44,144,542.9000 SKL |
0.0315 USD |
0.0315 USD |
0.0344 USD |
0.0335 USD |
| 2024-09-11 |
0.0315 USD |
5,704,791.0000 SKL |
0.0319 USD |
0.0306 USD |
0.0320 USD |
0.0315 USD |
| 2024-09-10 |
0.0319 USD |
5,473,771.3000 SKL |
0.0316 USD |
0.0310 USD |
0.0322 USD |
0.0319 USD |
| 2024-09-09 |
0.0316 USD |
13,861,267.1000 SKL |
0.0300 USD |
0.0300 USD |
0.0321 USD |
0.0316 USD |
| 2024-09-08 |
0.0302 USD |
4,442,244.7000 SKL |
0.0294 USD |
0.0292 USD |
0.0304 USD |
0.0302 USD |
| 2024-09-07 |
0.0297 USD |
5,396,492.8000 SKL |
0.0293 USD |
0.0290 USD |
0.0300 USD |
0.0297 USD |
| 2024-09-06 |
0.0290 USD |
12,016,028.7000 SKL |
0.0300 USD |
0.0281 USD |
0.0308 USD |
0.0290 USD |
| 2024-09-05 |
0.0300 USD |
5,992,213.5000 SKL |
0.0314 USD |
0.0296 USD |
0.0315 USD |
0.0300 USD |
| 2024-09-04 |
0.0314 USD |
9,627,123.8000 SKL |
0.0308 USD |
0.0291 USD |
0.0319 USD |
0.0314 USD |
| 2024-09-03 |
0.0310 USD |
6,451,911.0000 SKL |
0.0320 USD |
0.0305 USD |
0.0324 USD |
0.0310 USD |
| 2024-09-02 |
0.0321 USD |
19,417,317.1000 SKL |
0.0297 USD |
0.0294 USD |
0.0332 USD |
0.0321 USD |
| 2024-09-01 |
0.0298 USD |
5,429,464.5000 SKL |
0.0310 USD |
0.0298 USD |
0.0311 USD |
0.0298 USD |
| 2024-08-31 |
0.0312 USD |
3,488,387.9000 SKL |
0.0314 USD |
0.0307 USD |
0.0319 USD |
0.0312 USD |
| 2024-08-30 |
0.0316 USD |
12,833,233.1000 SKL |
0.0313 USD |
0.0299 USD |
0.0319 USD |
0.0316 USD |
| 2024-08-29 |
0.0316 USD |
8,072,469.7000 SKL |
0.0317 USD |
0.0310 USD |
0.0332 USD |
0.0316 USD |
| 2024-08-28 |
0.0316 USD |
14,025,751.8000 SKL |
0.0324 USD |
0.0309 USD |
0.0336 USD |
0.0316 USD |
| 2024-08-27 |
0.0326 USD |
26,584,557.4000 SKL |
0.0352 USD |
0.0317 USD |
0.0357 USD |
0.0326 USD |
| 2024-08-26 |
0.0352 USD |
19,631,423.5000 SKL |
0.0377 USD |
0.0346 USD |
0.0380 USD |
0.0352 USD |
| 2024-08-25 |
0.0379 USD |
8,117,784.6000 SKL |
0.0386 USD |
0.0367 USD |
0.0389 USD |
0.0379 USD |