Identifier on Coinbase Pro: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0380 USD |
30,303,055.4000 SKL |
0.0412 USD |
0.0360 USD |
0.0413 USD |
0.0380 USD |
| 2024-07-04 |
0.0417 USD |
11,350,826.1000 SKL |
0.0465 USD |
0.0416 USD |
0.0467 USD |
0.0417 USD |
| 2024-07-03 |
0.0464 USD |
8,400,175.2000 SKL |
0.0494 USD |
0.0460 USD |
0.0496 USD |
0.0464 USD |
| 2024-07-02 |
0.0493 USD |
5,613,853.4000 SKL |
0.0502 USD |
0.0485 USD |
0.0505 USD |
0.0493 USD |
| 2024-07-01 |
0.0506 USD |
5,981,895.9000 SKL |
0.0512 USD |
0.0498 USD |
0.0519 USD |
0.0506 USD |
| 2024-06-30 |
0.0514 USD |
5,173,532.8000 SKL |
0.0487 USD |
0.0480 USD |
0.0515 USD |
0.0514 USD |
| 2024-06-29 |
0.0488 USD |
7,400,331.8000 SKL |
0.0507 USD |
0.0487 USD |
0.0515 USD |
0.0488 USD |
| 2024-06-28 |
0.0505 USD |
5,095,503.7000 SKL |
0.0527 USD |
0.0504 USD |
0.0534 USD |
0.0505 USD |
| 2024-06-27 |
0.0527 USD |
8,760,781.6000 SKL |
0.0511 USD |
0.0503 USD |
0.0534 USD |
0.0527 USD |
| 2024-06-26 |
0.0514 USD |
7,425,030.5000 SKL |
0.0530 USD |
0.0513 USD |
0.0537 USD |
0.0514 USD |
| 2024-06-25 |
0.0530 USD |
12,358,371.1000 SKL |
0.0518 USD |
0.0513 USD |
0.0536 USD |
0.0530 USD |
| 2024-06-24 |
0.0516 USD |
25,729,731.1000 SKL |
0.0519 USD |
0.0478 USD |
0.0525 USD |
0.0516 USD |
| 2024-06-23 |
0.0520 USD |
6,202,729.5000 SKL |
0.0528 USD |
0.0516 USD |
0.0547 USD |
0.0520 USD |
| 2024-06-22 |
0.0528 USD |
9,993,694.4000 SKL |
0.0539 USD |
0.0514 USD |
0.0546 USD |
0.0528 USD |
| 2024-06-21 |
0.0538 USD |
8,071,919.6000 SKL |
0.0546 USD |
0.0529 USD |
0.0555 USD |
0.0538 USD |
| 2024-06-20 |
0.0548 USD |
11,263,230.3000 SKL |
0.0550 USD |
0.0537 USD |
0.0575 USD |
0.0548 USD |
| 2024-06-19 |
0.0555 USD |
14,157,188.6000 SKL |
0.0537 USD |
0.0529 USD |
0.0559 USD |
0.0555 USD |
| 2024-06-18 |
0.0537 USD |
33,332,152.6000 SKL |
0.0591 USD |
0.0507 USD |
0.0592 USD |
0.0537 USD |
| 2024-06-17 |
0.0591 USD |
13,969,021.7000 SKL |
0.0623 USD |
0.0567 USD |
0.0631 USD |
0.0591 USD |
| 2024-06-16 |
0.0631 USD |
6,038,734.5000 SKL |
0.0632 USD |
0.0622 USD |
0.0635 USD |
0.0631 USD |
| 2024-06-15 |
0.0633 USD |
9,787,763.9000 SKL |
0.0632 USD |
0.0625 USD |
0.0658 USD |
0.0633 USD |
| 2024-06-14 |
0.0624 USD |
23,152,440.9000 SKL |
0.0662 USD |
0.0584 USD |
0.0670 USD |
0.0624 USD |
| 2024-06-13 |
0.0661 USD |
78,191,902.7000 SKL |
0.0649 USD |
0.0623 USD |
0.0705 USD |
0.0661 USD |
| 2024-06-12 |
0.0644 USD |
21,712,168.2000 SKL |
0.0608 USD |
0.0600 USD |
0.0657 USD |
0.0644 USD |
| 2024-06-11 |
0.0610 USD |
20,061,813.1000 SKL |
0.0636 USD |
0.0597 USD |
0.0641 USD |
0.0610 USD |
| 2024-06-10 |
0.0637 USD |
11,505,859.0000 SKL |
0.0660 USD |
0.0630 USD |
0.0662 USD |
0.0637 USD |
| 2024-06-09 |
0.0661 USD |
5,670,841.4000 SKL |
0.0660 USD |
0.0649 USD |
0.0669 USD |
0.0661 USD |
| 2024-06-08 |
0.0658 USD |
12,733,513.0000 SKL |
0.0690 USD |
0.0651 USD |
0.0702 USD |
0.0658 USD |
| 2024-06-07 |
0.0681 USD |
26,036,319.6000 SKL |
0.0746 USD |
0.0625 USD |
0.0747 USD |
0.0681 USD |
| 2024-06-06 |
0.0750 USD |
12,513,636.5000 SKL |
0.0782 USD |
0.0737 USD |
0.0791 USD |
0.0750 USD |
| 2024-06-05 |
0.0773 USD |
32,372,107.8000 SKL |
0.0731 USD |
0.0726 USD |
0.0791 USD |
0.0773 USD |
| 2024-06-04 |
0.0734 USD |
125,983,563.7000 SKL |
0.0768 USD |
0.0708 USD |
0.0783 USD |
0.0734 USD |
| 2024-06-03 |
0.0769 USD |
63,270,145.1000 SKL |
0.0783 USD |
0.0766 USD |
0.0810 USD |
0.0769 USD |
| 2024-06-02 |
0.0781 USD |
39,614,195.7000 SKL |
0.0789 USD |
0.0771 USD |
0.0814 USD |
0.0781 USD |
| 2024-06-01 |
0.0786 USD |
14,685,677.9000 SKL |
0.0800 USD |
0.0786 USD |
0.0803 USD |
0.0786 USD |
| 2024-05-31 |
0.0800 USD |
32,555,089.2000 SKL |
0.0815 USD |
0.0785 USD |
0.0824 USD |
0.0800 USD |
| 2024-05-30 |
0.0815 USD |
43,770,235.8000 SKL |
0.0838 USD |
0.0812 USD |
0.0855 USD |
0.0815 USD |
| 2024-05-29 |
0.0842 USD |
58,185,055.9000 SKL |
0.0845 USD |
0.0835 USD |
0.0870 USD |
0.0842 USD |
| 2024-05-28 |
0.0848 USD |
62,994,898.7000 SKL |
0.0882 USD |
0.0830 USD |
0.0885 USD |
0.0848 USD |
| 2024-05-27 |
0.0883 USD |
23,165,747.1000 SKL |
0.0884 USD |
0.0865 USD |
0.0902 USD |
0.0883 USD |
| 2024-05-26 |
0.0893 USD |
10,701,225.0000 SKL |
0.0895 USD |
0.0872 USD |
0.0917 USD |
0.0893 USD |
| 2024-05-25 |
0.0896 USD |
11,904,587.5000 SKL |
0.0888 USD |
0.0886 USD |
0.0922 USD |
0.0896 USD |
| 2024-05-24 |
0.0884 USD |
26,448,832.3000 SKL |
0.0907 USD |
0.0863 USD |
0.0927 USD |
0.0884 USD |
| 2024-05-23 |
0.0895 USD |
36,217,844.8000 SKL |
0.0893 USD |
0.0834 USD |
0.0915 USD |
0.0895 USD |
| 2024-05-22 |
0.0894 USD |
51,210,477.7000 SKL |
0.0913 USD |
0.0881 USD |
0.0965 USD |
0.0894 USD |
| 2024-05-21 |
0.0908 USD |
114,512,880.7000 SKL |
0.0818 USD |
0.0807 USD |
0.0965 USD |
0.0908 USD |
| 2024-05-20 |
0.0804 USD |
30,777,517.8000 SKL |
0.0713 USD |
0.0701 USD |
0.0808 USD |
0.0804 USD |
| 2024-05-19 |
0.0713 USD |
11,012,369.5000 SKL |
0.0750 USD |
0.0707 USD |
0.0756 USD |
0.0713 USD |
| 2024-05-18 |
0.0751 USD |
9,825,090.3000 SKL |
0.0739 USD |
0.0736 USD |
0.0757 USD |
0.0751 USD |
| 2024-05-17 |
0.0743 USD |
16,138,788.3000 SKL |
0.0716 USD |
0.0706 USD |
0.0753 USD |
0.0743 USD |