Identifier on Coinbase Pro: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.0736 USD |
42,322,239.2000 SKL |
0.0715 USD |
0.0714 USD |
0.0765 USD |
0.0736 USD |
| 2024-02-06 |
0.0713 USD |
21,228,293.3000 SKL |
0.0709 USD |
0.0698 USD |
0.0723 USD |
0.0713 USD |
| 2024-02-05 |
0.0710 USD |
20,870,865.9000 SKL |
0.0704 USD |
0.0694 USD |
0.0722 USD |
0.0710 USD |
| 2024-02-04 |
0.0717 USD |
17,131,241.2000 SKL |
0.0718 USD |
0.0704 USD |
0.0724 USD |
0.0717 USD |
| 2024-02-03 |
0.0720 USD |
19,617,986.0000 SKL |
0.0730 USD |
0.0715 USD |
0.0739 USD |
0.0720 USD |
| 2024-02-02 |
0.0731 USD |
19,851,048.3000 SKL |
0.0724 USD |
0.0717 USD |
0.0748 USD |
0.0731 USD |
| 2024-02-01 |
0.0721 USD |
22,873,353.5000 SKL |
0.0725 USD |
0.0706 USD |
0.0731 USD |
0.0721 USD |
| 2024-01-31 |
0.0726 USD |
32,957,420.8000 SKL |
0.0756 USD |
0.0717 USD |
0.0763 USD |
0.0726 USD |
| 2024-01-30 |
0.0761 USD |
35,155,129.1000 SKL |
0.0769 USD |
0.0752 USD |
0.0779 USD |
0.0761 USD |
| 2024-01-29 |
0.0768 USD |
36,114,135.3000 SKL |
0.0743 USD |
0.0738 USD |
0.0777 USD |
0.0768 USD |
| 2024-01-28 |
0.0749 USD |
31,546,278.3000 SKL |
0.0766 USD |
0.0738 USD |
0.0791 USD |
0.0749 USD |
| 2024-01-27 |
0.0766 USD |
44,369,085.3000 SKL |
0.0777 USD |
0.0755 USD |
0.0831 USD |
0.0766 USD |
| 2024-01-26 |
0.0773 USD |
46,212,774.4000 SKL |
0.0717 USD |
0.0715 USD |
0.0777 USD |
0.0773 USD |
| 2024-01-25 |
0.0718 USD |
80,274,941.1000 SKL |
0.0794 USD |
0.0684 USD |
0.0800 USD |
0.0718 USD |
| 2024-01-24 |
0.0797 USD |
111,165,600.2000 SKL |
0.0677 USD |
0.0661 USD |
0.0825 USD |
0.0797 USD |
| 2024-01-23 |
0.0670 USD |
55,209,075.8000 SKL |
0.0683 USD |
0.0630 USD |
0.0701 USD |
0.0670 USD |
| 2024-01-22 |
0.0683 USD |
76,011,916.6000 SKL |
0.0747 USD |
0.0672 USD |
0.0750 USD |
0.0683 USD |
| 2024-01-21 |
0.0746 USD |
20,006,014.8000 SKL |
0.0751 USD |
0.0743 USD |
0.0772 USD |
0.0746 USD |
| 2024-01-20 |
0.0752 USD |
13,369,542.5000 SKL |
0.0769 USD |
0.0740 USD |
0.0770 USD |
0.0752 USD |
| 2024-01-19 |
0.0772 USD |
46,876,667.7000 SKL |
0.0784 USD |
0.0722 USD |
0.0786 USD |
0.0772 USD |
| 2024-01-18 |
0.0789 USD |
46,622,433.2000 SKL |
0.0831 USD |
0.0771 USD |
0.0845 USD |
0.0789 USD |
| 2024-01-17 |
0.0831 USD |
39,909,063.0000 SKL |
0.0864 USD |
0.0818 USD |
0.0884 USD |
0.0831 USD |
| 2024-01-16 |
0.0866 USD |
28,507,387.6000 SKL |
0.0864 USD |
0.0841 USD |
0.0885 USD |
0.0866 USD |
| 2024-01-15 |
0.0862 USD |
24,019,098.1000 SKL |
0.0846 USD |
0.0840 USD |
0.0895 USD |
0.0862 USD |
| 2024-01-14 |
0.0857 USD |
25,074,683.0000 SKL |
0.0898 USD |
0.0849 USD |
0.0922 USD |
0.0857 USD |
| 2024-01-13 |
0.0897 USD |
40,000,253.7000 SKL |
0.0888 USD |
0.0856 USD |
0.0912 USD |
0.0897 USD |
| 2024-01-12 |
0.0885 USD |
87,690,110.0000 SKL |
0.0912 USD |
0.0842 USD |
0.0990 USD |
0.0885 USD |
| 2024-01-11 |
0.0920 USD |
117,219,763.9000 SKL |
0.1001 USD |
0.0896 USD |
0.1070 USD |
0.0920 USD |
| 2024-01-10 |
0.1023 USD |
186,604,066.4000 SKL |
0.0765 USD |
0.0763 USD |
0.1030 USD |
0.1023 USD |
| 2024-01-09 |
0.0743 USD |
46,603,337.0000 SKL |
0.0792 USD |
0.0703 USD |
0.0798 USD |
0.0743 USD |
| 2024-01-08 |
0.0793 USD |
72,949,534.5000 SKL |
0.0746 USD |
0.0692 USD |
0.0821 USD |
0.0793 USD |
| 2024-01-07 |
0.0751 USD |
46,937,863.3000 SKL |
0.0807 USD |
0.0750 USD |
0.0828 USD |
0.0751 USD |
| 2024-01-06 |
0.0800 USD |
67,116,524.5000 SKL |
0.0871 USD |
0.0766 USD |
0.0892 USD |
0.0800 USD |
| 2024-01-05 |
0.0869 USD |
152,103,842.3000 SKL |
0.0978 USD |
0.0815 USD |
0.1022 USD |
0.0869 USD |
| 2024-01-04 |
0.0975 USD |
144,957,178.3000 SKL |
0.0947 USD |
0.0867 USD |
0.1020 USD |
0.0975 USD |
| 2024-01-03 |
0.0952 USD |
286,083,074.2000 SKL |
0.0850 USD |
0.0805 USD |
0.1045 USD |
0.0952 USD |
| 2024-01-02 |
0.0843 USD |
244,430,067.8000 SKL |
0.0707 USD |
0.0692 USD |
0.0976 USD |
0.0843 USD |
| 2024-01-01 |
0.0702 USD |
45,924,985.7000 SKL |
0.0680 USD |
0.0665 USD |
0.0720 USD |
0.0702 USD |
| 2023-12-31 |
0.0679 USD |
34,789,312.4000 SKL |
0.0704 USD |
0.0678 USD |
0.0726 USD |
0.0679 USD |
| 2023-12-30 |
0.0705 USD |
30,384,901.5000 SKL |
0.0737 USD |
0.0703 USD |
0.0757 USD |
0.0705 USD |
| 2023-12-29 |
0.0738 USD |
66,888,500.8000 SKL |
0.0789 USD |
0.0726 USD |
0.0811 USD |
0.0738 USD |
| 2023-12-28 |
0.0790 USD |
250,129,936.5000 SKL |
0.0816 USD |
0.0773 USD |
0.0918 USD |
0.0790 USD |
| 2023-12-27 |
0.0824 USD |
205,175,351.7000 SKL |
0.0657 USD |
0.0613 USD |
0.0903 USD |
0.0824 USD |
| 2023-12-26 |
0.0657 USD |
238,586,910.8000 SKL |
0.0576 USD |
0.0568 USD |
0.0750 USD |
0.0657 USD |
| 2023-12-25 |
0.0575 USD |
53,806,592.1000 SKL |
0.0521 USD |
0.0521 USD |
0.0598 USD |
0.0575 USD |
| 2023-12-24 |
0.0521 USD |
37,947,329.5000 SKL |
0.0544 USD |
0.0506 USD |
0.0551 USD |
0.0521 USD |
| 2023-12-23 |
0.0542 USD |
57,802,083.5000 SKL |
0.0567 USD |
0.0537 USD |
0.0578 USD |
0.0542 USD |
| 2023-12-22 |
0.0569 USD |
117,596,715.3000 SKL |
0.0516 USD |
0.0502 USD |
0.0589 USD |
0.0569 USD |
| 2023-12-21 |
0.0516 USD |
57,322,543.9000 SKL |
0.0493 USD |
0.0470 USD |
0.0548 USD |
0.0516 USD |
| 2023-12-20 |
0.0494 USD |
71,627,420.4000 SKL |
0.0475 USD |
0.0454 USD |
0.0530 USD |
0.0494 USD |