Identifier on Coinbase Pro: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0476 USD |
95,190,711.6000 SKL |
0.0430 USD |
0.0428 USD |
0.0486 USD |
0.0476 USD |
| 2023-12-18 |
0.0429 USD |
38,579,778.9000 SKL |
0.0429 USD |
0.0390 USD |
0.0434 USD |
0.0429 USD |
| 2023-12-17 |
0.0427 USD |
24,077,440.1000 SKL |
0.0441 USD |
0.0426 USD |
0.0454 USD |
0.0427 USD |
| 2023-12-16 |
0.0443 USD |
21,849,830.5000 SKL |
0.0417 USD |
0.0412 USD |
0.0460 USD |
0.0443 USD |
| 2023-12-15 |
0.0426 USD |
20,361,495.9000 SKL |
0.0448 USD |
0.0420 USD |
0.0448 USD |
0.0426 USD |
| 2023-12-14 |
0.0450 USD |
51,927,772.4000 SKL |
0.0429 USD |
0.0426 USD |
0.0465 USD |
0.0450 USD |
| 2023-12-13 |
0.0426 USD |
32,365,572.7000 SKL |
0.0430 USD |
0.0404 USD |
0.0434 USD |
0.0426 USD |
| 2023-12-12 |
0.0431 USD |
35,412,637.5000 SKL |
0.0422 USD |
0.0411 USD |
0.0451 USD |
0.0431 USD |
| 2023-12-11 |
0.0420 USD |
63,177,464.4000 SKL |
0.0440 USD |
0.0373 USD |
0.0444 USD |
0.0420 USD |
| 2023-12-10 |
0.0440 USD |
29,765,140.3000 SKL |
0.0454 USD |
0.0432 USD |
0.0465 USD |
0.0440 USD |
| 2023-12-09 |
0.0451 USD |
36,001,462.8000 SKL |
0.0448 USD |
0.0441 USD |
0.0461 USD |
0.0451 USD |
| 2023-12-08 |
0.0447 USD |
46,382,325.1000 SKL |
0.0458 USD |
0.0442 USD |
0.0472 USD |
0.0447 USD |
| 2023-12-07 |
0.0457 USD |
75,672,382.9000 SKL |
0.0402 USD |
0.0401 USD |
0.0480 USD |
0.0457 USD |
| 2023-12-06 |
0.0402 USD |
40,771,361.5000 SKL |
0.0432 USD |
0.0398 USD |
0.0437 USD |
0.0402 USD |
| 2023-12-05 |
0.0428 USD |
30,947,099.8000 SKL |
0.0426 USD |
0.0415 USD |
0.0444 USD |
0.0428 USD |
| 2023-12-04 |
0.0425 USD |
59,246,315.0000 SKL |
0.0436 USD |
0.0420 USD |
0.0482 USD |
0.0425 USD |
| 2023-12-03 |
0.0440 USD |
19,494,878.5000 SKL |
0.0450 USD |
0.0423 USD |
0.0465 USD |
0.0440 USD |
| 2023-12-02 |
0.0444 USD |
32,501,216.5000 SKL |
0.0430 USD |
0.0428 USD |
0.0452 USD |
0.0444 USD |
| 2023-12-01 |
0.0427 USD |
33,527,125.8000 SKL |
0.0425 USD |
0.0419 USD |
0.0440 USD |
0.0427 USD |
| 2023-11-30 |
0.0421 USD |
19,450,545.0000 SKL |
0.0425 USD |
0.0410 USD |
0.0439 USD |
0.0421 USD |
| 2023-11-29 |
0.0425 USD |
28,053,071.5000 SKL |
0.0437 USD |
0.0419 USD |
0.0446 USD |
0.0425 USD |
| 2023-11-28 |
0.0436 USD |
26,020,544.5000 SKL |
0.0444 USD |
0.0416 USD |
0.0448 USD |
0.0436 USD |
| 2023-11-27 |
0.0442 USD |
28,907,417.0000 SKL |
0.0458 USD |
0.0429 USD |
0.0470 USD |
0.0442 USD |
| 2023-11-26 |
0.0459 USD |
34,538,827.1000 SKL |
0.0477 USD |
0.0444 USD |
0.0488 USD |
0.0459 USD |
| 2023-11-25 |
0.0474 USD |
30,705,993.1000 SKL |
0.0492 USD |
0.0466 USD |
0.0510 USD |
0.0474 USD |
| 2023-11-24 |
0.0492 USD |
45,851,217.3000 SKL |
0.0517 USD |
0.0484 USD |
0.0535 USD |
0.0492 USD |
| 2023-11-23 |
0.0517 USD |
53,030,735.7000 SKL |
0.0532 USD |
0.0498 USD |
0.0555 USD |
0.0517 USD |
| 2023-11-22 |
0.0530 USD |
141,804,878.2000 SKL |
0.0514 USD |
0.0495 USD |
0.0626 USD |
0.0530 USD |
| 2023-11-21 |
0.0527 USD |
148,687,273.3000 SKL |
0.0575 USD |
0.0504 USD |
0.0692 USD |
0.0527 USD |
| 2023-11-20 |
0.0589 USD |
250,944,904.6000 SKL |
0.0431 USD |
0.0403 USD |
0.0680 USD |
0.0589 USD |
| 2023-11-19 |
0.0429 USD |
133,634,308.4000 SKL |
0.0320 USD |
0.0317 USD |
0.0465 USD |
0.0429 USD |
| 2023-11-18 |
0.0322 USD |
17,530,663.2000 SKL |
0.0327 USD |
0.0297 USD |
0.0332 USD |
0.0322 USD |
| 2023-11-17 |
0.0327 USD |
26,014,958.8000 SKL |
0.0315 USD |
0.0298 USD |
0.0330 USD |
0.0327 USD |
| 2023-11-16 |
0.0312 USD |
40,107,161.5000 SKL |
0.0317 USD |
0.0310 USD |
0.0342 USD |
0.0312 USD |
| 2023-11-15 |
0.0317 USD |
23,149,070.3000 SKL |
0.0283 USD |
0.0281 USD |
0.0322 USD |
0.0317 USD |
| 2023-11-14 |
0.0281 USD |
28,239,874.2000 SKL |
0.0290 USD |
0.0268 USD |
0.0294 USD |
0.0281 USD |
| 2023-11-13 |
0.0296 USD |
31,226,868.1000 SKL |
0.0313 USD |
0.0291 USD |
0.0322 USD |
0.0296 USD |
| 2023-11-12 |
0.0311 USD |
19,249,504.1000 SKL |
0.0309 USD |
0.0293 USD |
0.0319 USD |
0.0311 USD |
| 2023-11-11 |
0.0303 USD |
16,158,679.5000 SKL |
0.0300 USD |
0.0291 USD |
0.0314 USD |
0.0303 USD |
| 2023-11-10 |
0.0300 USD |
21,590,487.6000 SKL |
0.0287 USD |
0.0275 USD |
0.0305 USD |
0.0300 USD |
| 2023-11-09 |
0.0276 USD |
47,506,861.8000 SKL |
0.0295 USD |
0.0258 USD |
0.0311 USD |
0.0276 USD |
| 2023-11-08 |
0.0296 USD |
22,404,294.9000 SKL |
0.0274 USD |
0.0272 USD |
0.0302 USD |
0.0296 USD |
| 2023-11-07 |
0.0274 USD |
15,296,709.5000 SKL |
0.0286 USD |
0.0266 USD |
0.0287 USD |
0.0274 USD |
| 2023-11-06 |
0.0288 USD |
13,275,419.4000 SKL |
0.0279 USD |
0.0278 USD |
0.0289 USD |
0.0288 USD |
| 2023-11-05 |
0.0276 USD |
11,792,586.9000 SKL |
0.0278 USD |
0.0273 USD |
0.0290 USD |
0.0276 USD |
| 2023-11-04 |
0.0279 USD |
15,934,863.4000 SKL |
0.0266 USD |
0.0263 USD |
0.0289 USD |
0.0279 USD |
| 2023-11-03 |
0.0265 USD |
7,691,653.0000 SKL |
0.0257 USD |
0.0249 USD |
0.0267 USD |
0.0265 USD |
| 2023-11-02 |
0.0258 USD |
12,659,108.3000 SKL |
0.0267 USD |
0.0249 USD |
0.0271 USD |
0.0258 USD |
| 2023-11-01 |
0.0265 USD |
11,231,662.8000 SKL |
0.0254 USD |
0.0248 USD |
0.0270 USD |
0.0265 USD |
| 2023-10-31 |
0.0254 USD |
20,354,019.3000 SKL |
0.0260 USD |
0.0246 USD |
0.0271 USD |
0.0254 USD |