Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.6640 EUR |
75,839.3230 SNX |
0.6800 EUR |
0.6580 EUR |
0.6840 EUR |
0.6640 EUR |
| 2025-04-26 |
0.6800 EUR |
364,281.7890 SNX |
0.6730 EUR |
0.6550 EUR |
0.6950 EUR |
0.6800 EUR |
| 2025-04-25 |
0.6740 EUR |
301,223.1370 SNX |
0.6580 EUR |
0.6580 EUR |
0.6890 EUR |
0.6740 EUR |
| 2025-04-24 |
0.6720 EUR |
640,644.8170 SNX |
0.6500 EUR |
0.6020 EUR |
0.6750 EUR |
0.6720 EUR |
| 2025-04-23 |
0.6500 EUR |
241,833.2410 SNX |
0.6290 EUR |
0.6240 EUR |
0.6550 EUR |
0.6500 EUR |
| 2025-04-22 |
0.6250 EUR |
323,071.0790 SNX |
0.5740 EUR |
0.5610 EUR |
0.6260 EUR |
0.6250 EUR |
| 2025-04-21 |
0.5760 EUR |
515,972.6610 SNX |
0.5690 EUR |
0.5670 EUR |
0.5950 EUR |
0.5760 EUR |
| 2025-04-20 |
0.5630 EUR |
207,844.9710 SNX |
0.5640 EUR |
0.5480 EUR |
0.5820 EUR |
0.5630 EUR |
| 2025-04-19 |
0.5670 EUR |
126,415.2490 SNX |
0.5460 EUR |
0.5460 EUR |
0.5700 EUR |
0.5670 EUR |
| 2025-04-18 |
0.5430 EUR |
120,076.1000 SNX |
0.5450 EUR |
0.5410 EUR |
0.5620 EUR |
0.5430 EUR |
| 2025-04-17 |
0.5460 EUR |
245,357.4600 SNX |
0.5390 EUR |
0.5340 EUR |
0.5620 EUR |
0.5460 EUR |
| 2025-04-16 |
0.5500 EUR |
588,471.2420 SNX |
0.5560 EUR |
0.5410 EUR |
0.5670 EUR |
0.5500 EUR |
| 2025-04-15 |
0.5580 EUR |
265,357.6540 SNX |
0.5680 EUR |
0.5540 EUR |
0.5860 EUR |
0.5580 EUR |
| 2025-04-14 |
0.5670 EUR |
265,268.3940 SNX |
0.5580 EUR |
0.5490 EUR |
0.5810 EUR |
0.5670 EUR |
| 2025-04-13 |
0.5480 EUR |
241,361.5170 SNX |
0.5940 EUR |
0.5420 EUR |
0.5940 EUR |
0.5480 EUR |
| 2025-04-12 |
0.5960 EUR |
86,019.0020 SNX |
0.5690 EUR |
0.5630 EUR |
0.6000 EUR |
0.5960 EUR |
| 2025-04-11 |
0.5720 EUR |
245,033.3550 SNX |
0.5560 EUR |
0.5510 EUR |
0.5800 EUR |
0.5720 EUR |
| 2025-04-10 |
0.5570 EUR |
574,198.2980 SNX |
0.5960 EUR |
0.5430 EUR |
0.5970 EUR |
0.5570 EUR |
| 2025-04-09 |
0.6040 EUR |
341,045.5070 SNX |
0.5290 EUR |
0.5030 EUR |
0.6070 EUR |
0.6040 EUR |
| 2025-04-08 |
0.5290 EUR |
449,282.3660 SNX |
0.5630 EUR |
0.5240 EUR |
0.5870 EUR |
0.5290 EUR |
| 2025-04-07 |
0.5590 EUR |
1,654,930.8880 SNX |
0.5570 EUR |
0.4990 EUR |
0.5820 EUR |
0.5590 EUR |
| 2025-04-06 |
0.5540 EUR |
542,809.4900 SNX |
0.6150 EUR |
0.5450 EUR |
0.6230 EUR |
0.5540 EUR |
| 2025-04-05 |
0.6100 EUR |
231,709.0240 SNX |
0.6020 EUR |
0.6010 EUR |
0.6350 EUR |
0.6100 EUR |
| 2025-04-04 |
0.6020 EUR |
650,957.9820 SNX |
0.5910 EUR |
0.5580 EUR |
0.6060 EUR |
0.6020 EUR |
| 2025-04-03 |
0.5900 EUR |
505,503.2730 SNX |
0.5990 EUR |
0.5630 EUR |
0.6270 EUR |
0.5900 EUR |
| 2025-04-02 |
0.6060 EUR |
724,440.0910 SNX |
0.6580 EUR |
0.6050 EUR |
0.6580 EUR |
0.6060 EUR |
| 2025-04-01 |
0.6670 EUR |
659,676.8630 SNX |
0.7070 EUR |
0.6560 EUR |
0.7190 EUR |
0.6670 EUR |
| 2025-03-31 |
0.7060 EUR |
384,829.3870 SNX |
0.6990 EUR |
0.6810 EUR |
0.7220 EUR |
0.7060 EUR |
| 2025-03-30 |
0.7200 EUR |
223,000.0190 SNX |
0.7160 EUR |
0.7080 EUR |
0.7290 EUR |
0.7200 EUR |
| 2025-03-29 |
0.7140 EUR |
287,836.3440 SNX |
0.7660 EUR |
0.7070 EUR |
0.7780 EUR |
0.7140 EUR |
| 2025-03-28 |
0.7680 EUR |
243,450.4660 SNX |
0.8340 EUR |
0.7590 EUR |
0.8590 EUR |
0.7680 EUR |
| 2025-03-27 |
0.8430 EUR |
1,420.6680 SNX |
0.8460 EUR |
0.8430 EUR |
0.8460 EUR |
0.8430 EUR |
| 2025-03-26 |
0.8430 EUR |
593,266.9380 SNX |
0.8630 EUR |
0.8320 EUR |
0.8990 EUR |
0.8430 EUR |
| 2025-03-25 |
0.8620 EUR |
154,658.0350 SNX |
0.8550 EUR |
0.8290 EUR |
0.8660 EUR |
0.8620 EUR |
| 2025-03-24 |
0.8500 EUR |
212,465.8940 SNX |
0.8210 EUR |
0.8040 EUR |
0.8570 EUR |
0.8500 EUR |
| 2025-03-23 |
0.8070 EUR |
187,405.6390 SNX |
0.7940 EUR |
0.7880 EUR |
0.8160 EUR |
0.8070 EUR |
| 2025-03-22 |
0.8000 EUR |
66,800.8920 SNX |
0.7840 EUR |
0.7710 EUR |
0.8080 EUR |
0.8000 EUR |
| 2025-03-21 |
0.7840 EUR |
205,173.0790 SNX |
0.8080 EUR |
0.7660 EUR |
0.8140 EUR |
0.7840 EUR |
| 2025-03-20 |
0.8050 EUR |
138,695.1970 SNX |
0.8150 EUR |
0.7860 EUR |
0.8270 EUR |
0.8050 EUR |
| 2025-03-19 |
0.8120 EUR |
128,993.9930 SNX |
0.7710 EUR |
0.7700 EUR |
0.8130 EUR |
0.8120 EUR |
| 2025-03-18 |
0.7620 EUR |
133,045.7970 SNX |
0.7950 EUR |
0.7360 EUR |
0.8000 EUR |
0.7620 EUR |
| 2025-03-17 |
0.7950 EUR |
169,042.6300 SNX |
0.7440 EUR |
0.7440 EUR |
0.8000 EUR |
0.7950 EUR |
| 2025-03-16 |
0.7470 EUR |
134,543.7750 SNX |
0.7870 EUR |
0.7430 EUR |
0.7880 EUR |
0.7470 EUR |
| 2025-03-15 |
0.7850 EUR |
181,264.1960 SNX |
0.7620 EUR |
0.7540 EUR |
0.7890 EUR |
0.7850 EUR |
| 2025-03-14 |
0.7690 EUR |
162,479.5070 SNX |
0.7400 EUR |
0.7400 EUR |
0.7820 EUR |
0.7690 EUR |
| 2025-03-13 |
0.7270 EUR |
106,096.5510 SNX |
0.7580 EUR |
0.7230 EUR |
0.7680 EUR |
0.7270 EUR |
| 2025-03-12 |
0.7480 EUR |
375,500.4490 SNX |
0.7330 EUR |
0.7100 EUR |
0.7820 EUR |
0.7480 EUR |
| 2025-03-11 |
0.7450 EUR |
411,610.8150 SNX |
0.7270 EUR |
0.6690 EUR |
0.7560 EUR |
0.7450 EUR |
| 2025-03-10 |
0.7390 EUR |
250,782.3580 SNX |
0.7490 EUR |
0.7060 EUR |
0.8260 EUR |
0.7390 EUR |
| 2025-03-09 |
0.7490 EUR |
177,223.1710 SNX |
0.8200 EUR |
0.7390 EUR |
0.8220 EUR |
0.7490 EUR |