Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
1.6580 EUR |
2,498.8350 SNX |
1.6650 EUR |
1.6390 EUR |
1.6730 EUR |
1.6580 EUR |
| 2025-01-21 |
1.6650 EUR |
152,032.3160 SNX |
1.5460 EUR |
1.4910 EUR |
1.7020 EUR |
1.6650 EUR |
| 2025-01-20 |
1.6040 EUR |
516,536.6570 SNX |
1.5750 EUR |
1.4930 EUR |
1.6950 EUR |
1.6040 EUR |
| 2025-01-19 |
1.5800 EUR |
536,557.4280 SNX |
1.7550 EUR |
1.5600 EUR |
1.8150 EUR |
1.5800 EUR |
| 2025-01-18 |
1.7240 EUR |
187,794.2140 SNX |
1.9290 EUR |
1.7060 EUR |
1.9450 EUR |
1.7240 EUR |
| 2025-01-17 |
1.9330 EUR |
183,640.1660 SNX |
1.8000 EUR |
1.7950 EUR |
1.9480 EUR |
1.9330 EUR |
| 2025-01-16 |
1.8140 EUR |
82,334.7360 SNX |
1.8590 EUR |
1.7710 EUR |
1.8590 EUR |
1.8140 EUR |
| 2025-01-15 |
1.8420 EUR |
59,949.8330 SNX |
1.7330 EUR |
1.6720 EUR |
1.8450 EUR |
1.8420 EUR |
| 2025-01-14 |
1.7170 EUR |
67,061.3480 SNX |
1.6410 EUR |
1.6350 EUR |
1.7200 EUR |
1.7170 EUR |
| 2025-01-13 |
1.6310 EUR |
155,400.0010 SNX |
1.7420 EUR |
1.5370 EUR |
1.7930 EUR |
1.6310 EUR |
| 2025-01-12 |
1.7540 EUR |
15,830.8040 SNX |
1.7770 EUR |
1.7380 EUR |
1.7910 EUR |
1.7540 EUR |
| 2025-01-11 |
1.7940 EUR |
22,240.8010 SNX |
1.7890 EUR |
1.7410 EUR |
1.8080 EUR |
1.7940 EUR |
| 2025-01-10 |
1.7690 EUR |
74,022.7400 SNX |
1.7410 EUR |
1.7210 EUR |
1.8180 EUR |
1.7690 EUR |
| 2025-01-09 |
1.7370 EUR |
79,195.3820 SNX |
1.8000 EUR |
1.6890 EUR |
1.8260 EUR |
1.7370 EUR |
| 2025-01-08 |
1.7990 EUR |
79,877.2360 SNX |
1.8720 EUR |
1.6930 EUR |
1.8940 EUR |
1.7990 EUR |
| 2025-01-07 |
1.8710 EUR |
32,971.0200 SNX |
2.1200 EUR |
1.8660 EUR |
2.1200 EUR |
1.8710 EUR |
| 2025-01-06 |
2.1200 EUR |
8,931.6090 SNX |
2.0990 EUR |
2.0780 EUR |
2.1830 EUR |
2.1200 EUR |
| 2025-01-05 |
2.1120 EUR |
4,503.3990 SNX |
2.1300 EUR |
2.0790 EUR |
2.1340 EUR |
2.1120 EUR |
| 2025-01-04 |
2.1400 EUR |
13,998.6680 SNX |
2.1230 EUR |
2.0820 EUR |
2.1950 EUR |
2.1400 EUR |
| 2025-01-03 |
2.1280 EUR |
17,848.9750 SNX |
2.0140 EUR |
1.9790 EUR |
2.1600 EUR |
2.1280 EUR |
| 2025-01-02 |
2.0190 EUR |
11,975.9950 SNX |
1.9510 EUR |
1.9400 EUR |
2.0690 EUR |
2.0190 EUR |
| 2025-01-01 |
1.9410 EUR |
2,108.2650 SNX |
1.8630 EUR |
1.8310 EUR |
1.9490 EUR |
1.9410 EUR |
| 2024-12-31 |
1.8580 EUR |
8,147.8460 SNX |
1.8900 EUR |
1.8370 EUR |
1.9410 EUR |
1.8580 EUR |
| 2024-12-30 |
1.8900 EUR |
19,357.6820 SNX |
1.9170 EUR |
1.8540 EUR |
2.0110 EUR |
1.8900 EUR |
| 2024-12-29 |
1.9230 EUR |
24,270.6920 SNX |
2.0310 EUR |
1.9020 EUR |
2.0310 EUR |
1.9230 EUR |
| 2024-12-28 |
2.0230 EUR |
11,322.6760 SNX |
1.9810 EUR |
1.9430 EUR |
2.0420 EUR |
2.0230 EUR |
| 2024-12-27 |
1.9780 EUR |
17,243.0450 SNX |
1.9580 EUR |
1.9490 EUR |
2.0820 EUR |
1.9780 EUR |
| 2024-12-26 |
1.9330 EUR |
22,444.5810 SNX |
2.1140 EUR |
1.9140 EUR |
2.1280 EUR |
1.9330 EUR |
| 2024-12-25 |
2.1360 EUR |
13,847.3370 SNX |
2.1500 EUR |
2.0820 EUR |
2.2250 EUR |
2.1360 EUR |
| 2024-12-24 |
2.1420 EUR |
136,121.7940 SNX |
2.0250 EUR |
1.9700 EUR |
2.2330 EUR |
2.1420 EUR |
| 2024-12-23 |
2.0230 EUR |
18,877.1880 SNX |
1.8970 EUR |
1.8600 EUR |
2.0660 EUR |
2.0230 EUR |
| 2024-12-22 |
1.8920 EUR |
4,717.6080 SNX |
1.8980 EUR |
1.8400 EUR |
1.9530 EUR |
1.8920 EUR |
| 2024-12-21 |
1.8950 EUR |
20,562.7100 SNX |
2.1140 EUR |
1.8670 EUR |
2.1460 EUR |
1.8950 EUR |
| 2024-12-20 |
2.1120 EUR |
43,920.4800 SNX |
2.0480 EUR |
1.7820 EUR |
2.1610 EUR |
2.1120 EUR |
| 2024-12-19 |
2.0640 EUR |
62,584.7000 SNX |
2.2830 EUR |
1.9870 EUR |
2.3310 EUR |
2.0640 EUR |
| 2024-12-18 |
2.2890 EUR |
85,408.9570 SNX |
2.5470 EUR |
2.2890 EUR |
2.5680 EUR |
2.2890 EUR |
| 2024-12-17 |
2.5520 EUR |
34,260.6640 SNX |
2.7090 EUR |
2.5090 EUR |
2.7250 EUR |
2.5520 EUR |
| 2024-12-16 |
2.7260 EUR |
21,266.6170 SNX |
2.8150 EUR |
2.6550 EUR |
2.9290 EUR |
2.7260 EUR |
| 2024-12-15 |
2.8160 EUR |
8,320.4180 SNX |
2.7380 EUR |
2.6680 EUR |
2.8580 EUR |
2.8160 EUR |
| 2024-12-14 |
2.7310 EUR |
15,148.2920 SNX |
2.9800 EUR |
2.6930 EUR |
3.0480 EUR |
2.7310 EUR |
| 2024-12-13 |
2.9730 EUR |
14,042.1710 SNX |
3.0160 EUR |
2.8890 EUR |
3.0780 EUR |
2.9730 EUR |
| 2024-12-12 |
3.0100 EUR |
145,628.3480 SNX |
2.7710 EUR |
2.7500 EUR |
3.1940 EUR |
3.0100 EUR |
| 2024-12-11 |
2.7650 EUR |
19,075.8500 SNX |
2.5400 EUR |
2.4650 EUR |
2.8820 EUR |
2.7650 EUR |
| 2024-12-10 |
2.5350 EUR |
50,928.7490 SNX |
2.6000 EUR |
2.3320 EUR |
2.8100 EUR |
2.5350 EUR |
| 2024-12-09 |
2.6120 EUR |
105,266.4200 SNX |
3.2180 EUR |
2.3590 EUR |
3.2180 EUR |
2.6120 EUR |
| 2024-12-08 |
3.2010 EUR |
93,068.4920 SNX |
3.0080 EUR |
2.9200 EUR |
3.4590 EUR |
3.2010 EUR |
| 2024-12-07 |
3.0110 EUR |
43,774.1390 SNX |
3.0910 EUR |
2.9170 EUR |
3.1750 EUR |
3.0110 EUR |
| 2024-12-06 |
3.0950 EUR |
65,955.6970 SNX |
2.7770 EUR |
2.7760 EUR |
3.1870 EUR |
3.0950 EUR |
| 2024-12-05 |
2.7690 EUR |
139,068.7680 SNX |
2.8680 EUR |
2.6650 EUR |
2.9450 EUR |
2.7690 EUR |
| 2024-12-04 |
2.8830 EUR |
174,793.8770 SNX |
2.8080 EUR |
2.6800 EUR |
3.0620 EUR |
2.8830 EUR |