Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
1.9950 EUR |
8,506.9950 SNX |
2.0240 EUR |
1.9270 EUR |
2.0510 EUR |
1.9950 EUR |
| 2023-09-09 |
2.0260 EUR |
11,751.6440 SNX |
2.0340 EUR |
1.9960 EUR |
2.1120 EUR |
2.0260 EUR |
| 2023-09-08 |
2.0110 EUR |
10,193.8540 SNX |
2.1470 EUR |
2.0110 EUR |
2.1670 EUR |
2.0110 EUR |
| 2023-09-07 |
2.1580 EUR |
10,892.8080 SNX |
2.1350 EUR |
2.1220 EUR |
2.2280 EUR |
2.1580 EUR |
| 2023-09-06 |
2.1170 EUR |
44,935.9400 SNX |
2.1070 EUR |
2.0630 EUR |
2.3760 EUR |
2.1170 EUR |
| 2023-09-05 |
2.1230 EUR |
27,960.9040 SNX |
2.0280 EUR |
1.9720 EUR |
2.1470 EUR |
2.1230 EUR |
| 2023-09-04 |
2.0050 EUR |
96,984.0020 SNX |
1.8610 EUR |
1.8530 EUR |
2.1350 EUR |
2.0050 EUR |
| 2023-09-03 |
1.8500 EUR |
17,984.3370 SNX |
1.8330 EUR |
1.8090 EUR |
1.8900 EUR |
1.8500 EUR |
| 2023-09-02 |
1.8300 EUR |
9,809.4400 SNX |
1.8000 EUR |
1.7700 EUR |
1.8390 EUR |
1.8300 EUR |
| 2023-09-01 |
1.7940 EUR |
8,833.7230 SNX |
1.7890 EUR |
1.7580 EUR |
1.8150 EUR |
1.7940 EUR |
| 2023-08-31 |
1.7830 EUR |
33,190.6880 SNX |
1.8180 EUR |
1.7490 EUR |
1.8660 EUR |
1.7830 EUR |
| 2023-08-30 |
1.8290 EUR |
29,498.5850 SNX |
1.8940 EUR |
1.8200 EUR |
1.9180 EUR |
1.8290 EUR |
| 2023-08-29 |
1.8870 EUR |
84,076.4690 SNX |
1.9150 EUR |
1.8750 EUR |
1.9730 EUR |
1.8870 EUR |
| 2023-08-28 |
1.9240 EUR |
9,388.9580 SNX |
1.9470 EUR |
1.9170 EUR |
1.9820 EUR |
1.9240 EUR |
| 2023-08-27 |
1.9370 EUR |
6,524.6110 SNX |
1.9270 EUR |
1.9170 EUR |
1.9970 EUR |
1.9370 EUR |
| 2023-08-26 |
1.9140 EUR |
5,167.8280 SNX |
1.9010 EUR |
1.9000 EUR |
1.9320 EUR |
1.9140 EUR |
| 2023-08-25 |
1.8910 EUR |
11,260.8760 SNX |
1.9120 EUR |
1.8570 EUR |
1.9270 EUR |
1.8910 EUR |
| 2023-08-24 |
1.9150 EUR |
6,579.6380 SNX |
1.9640 EUR |
1.8860 EUR |
1.9830 EUR |
1.9150 EUR |
| 2023-08-23 |
1.9640 EUR |
16,109.9540 SNX |
1.9130 EUR |
1.9040 EUR |
2.0680 EUR |
1.9640 EUR |
| 2023-08-22 |
1.9040 EUR |
11,331.3870 SNX |
1.9150 EUR |
1.8340 EUR |
1.9390 EUR |
1.9040 EUR |
| 2023-08-21 |
1.9280 EUR |
5,818.5810 SNX |
1.9650 EUR |
1.8990 EUR |
1.9790 EUR |
1.9280 EUR |
| 2023-08-20 |
1.9780 EUR |
6,949.4230 SNX |
2.0700 EUR |
1.9670 EUR |
2.0830 EUR |
1.9780 EUR |
| 2023-08-19 |
2.0630 EUR |
3,242.8540 SNX |
2.0140 EUR |
1.9960 EUR |
2.0720 EUR |
2.0630 EUR |
| 2023-08-18 |
2.0120 EUR |
15,810.7040 SNX |
1.9190 EUR |
1.8830 EUR |
2.0160 EUR |
2.0120 EUR |
| 2023-08-17 |
1.9220 EUR |
44,974.7920 SNX |
2.1240 EUR |
1.7690 EUR |
2.1620 EUR |
1.9220 EUR |
| 2023-08-16 |
2.1210 EUR |
20,428.7850 SNX |
2.1520 EUR |
2.0710 EUR |
2.1810 EUR |
2.1210 EUR |
| 2023-08-15 |
2.1530 EUR |
30,120.9890 SNX |
2.2710 EUR |
2.0590 EUR |
2.2930 EUR |
2.1530 EUR |
| 2023-08-14 |
2.2830 EUR |
9,321.3190 SNX |
2.2750 EUR |
2.2560 EUR |
2.3260 EUR |
2.2830 EUR |
| 2023-08-13 |
2.2840 EUR |
2,744.2940 SNX |
2.3220 EUR |
2.2660 EUR |
2.3240 EUR |
2.2840 EUR |
| 2023-08-12 |
2.3300 EUR |
2,559.8530 SNX |
2.3250 EUR |
2.2990 EUR |
2.3420 EUR |
2.3300 EUR |
| 2023-08-11 |
2.3210 EUR |
13,639.5230 SNX |
2.3540 EUR |
2.3050 EUR |
2.3700 EUR |
2.3210 EUR |
| 2023-08-10 |
2.3330 EUR |
21,337.7420 SNX |
2.3570 EUR |
2.3330 EUR |
2.4090 EUR |
2.3330 EUR |
| 2023-08-09 |
2.3600 EUR |
34,759.0540 SNX |
2.3570 EUR |
2.3360 EUR |
2.4040 EUR |
2.3600 EUR |
| 2023-08-08 |
2.3470 EUR |
16,976.1540 SNX |
2.2980 EUR |
2.2180 EUR |
2.3880 EUR |
2.3470 EUR |
| 2023-08-07 |
2.3000 EUR |
11,418.2960 SNX |
2.3200 EUR |
2.2390 EUR |
2.4030 EUR |
2.3000 EUR |
| 2023-08-06 |
2.3090 EUR |
9,995.0720 SNX |
2.3130 EUR |
2.2950 EUR |
2.3620 EUR |
2.3090 EUR |
| 2023-08-05 |
2.3110 EUR |
6,678.7120 SNX |
2.2640 EUR |
2.2320 EUR |
2.3150 EUR |
2.3110 EUR |
| 2023-08-04 |
2.2690 EUR |
19,672.0930 SNX |
2.1920 EUR |
2.1530 EUR |
2.3380 EUR |
2.2690 EUR |
| 2023-08-03 |
2.2000 EUR |
28,312.0630 SNX |
2.2560 EUR |
2.1860 EUR |
2.2800 EUR |
2.2000 EUR |
| 2023-08-02 |
2.2610 EUR |
23,752.2710 SNX |
2.2650 EUR |
2.2030 EUR |
2.3900 EUR |
2.2610 EUR |
| 2023-08-01 |
2.2400 EUR |
33,225.8970 SNX |
2.3310 EUR |
2.1610 EUR |
2.3310 EUR |
2.2400 EUR |
| 2023-07-31 |
2.3370 EUR |
13,511.3510 SNX |
2.4810 EUR |
2.3000 EUR |
2.5310 EUR |
2.3370 EUR |
| 2023-07-30 |
2.4630 EUR |
14,844.6060 SNX |
2.5810 EUR |
2.3910 EUR |
2.5810 EUR |
2.4630 EUR |
| 2023-07-29 |
2.5790 EUR |
6,318.9290 SNX |
2.5710 EUR |
2.5370 EUR |
2.6110 EUR |
2.5790 EUR |
| 2023-07-28 |
2.5510 EUR |
7,370.2520 SNX |
2.6010 EUR |
2.5040 EUR |
2.6410 EUR |
2.5510 EUR |
| 2023-07-27 |
2.6010 EUR |
11,100.1890 SNX |
2.5460 EUR |
2.5110 EUR |
2.7010 EUR |
2.6010 EUR |
| 2023-07-26 |
2.5520 EUR |
28,453.8560 SNX |
2.4720 EUR |
2.3270 EUR |
2.6710 EUR |
2.5520 EUR |
| 2023-07-25 |
2.4870 EUR |
7,288.1550 SNX |
2.5020 EUR |
2.4510 EUR |
2.5610 EUR |
2.4870 EUR |
| 2023-07-24 |
2.5100 EUR |
13,958.6430 SNX |
2.6010 EUR |
2.4610 EUR |
2.6310 EUR |
2.5100 EUR |
| 2023-07-23 |
2.6000 EUR |
13,371.2110 SNX |
2.7010 EUR |
2.5770 EUR |
2.8210 EUR |
2.6000 EUR |