Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
2.2210 EUR |
12,868.4850 SNX |
2.2210 EUR |
2.1720 EUR |
2.2610 EUR |
2.2210 EUR |
| 2023-04-29 |
2.2410 EUR |
4,311.0150 SNX |
2.2310 EUR |
2.2110 EUR |
2.2810 EUR |
2.2410 EUR |
| 2023-04-28 |
2.2110 EUR |
4,310.9890 SNX |
2.2210 EUR |
2.1780 EUR |
2.2430 EUR |
2.2110 EUR |
| 2023-04-27 |
2.2150 EUR |
16,558.5340 SNX |
2.1810 EUR |
2.1610 EUR |
2.2610 EUR |
2.2150 EUR |
| 2023-04-26 |
2.1810 EUR |
56,382.7060 SNX |
2.2610 EUR |
2.0740 EUR |
2.3610 EUR |
2.1810 EUR |
| 2023-04-25 |
2.2550 EUR |
7,262.3330 SNX |
2.2210 EUR |
2.1210 EUR |
2.2610 EUR |
2.2550 EUR |
| 2023-04-24 |
2.2410 EUR |
5,690.5270 SNX |
2.2510 EUR |
2.1910 EUR |
2.2890 EUR |
2.2410 EUR |
| 2023-04-23 |
2.2610 EUR |
4,113.3730 SNX |
2.3060 EUR |
2.2000 EUR |
2.3210 EUR |
2.2610 EUR |
| 2023-04-22 |
2.3210 EUR |
11,562.8320 SNX |
2.2670 EUR |
2.2370 EUR |
2.3210 EUR |
2.3210 EUR |
| 2023-04-21 |
2.2410 EUR |
17,857.0690 SNX |
2.4810 EUR |
2.2400 EUR |
2.4910 EUR |
2.2410 EUR |
| 2023-04-20 |
2.4620 EUR |
23,039.5020 SNX |
2.6010 EUR |
2.4310 EUR |
2.7660 EUR |
2.4620 EUR |
| 2023-04-19 |
2.6310 EUR |
22,251.3780 SNX |
2.7410 EUR |
2.5210 EUR |
2.8160 EUR |
2.6310 EUR |
| 2023-04-18 |
2.7160 EUR |
56,684.6240 SNX |
2.5090 EUR |
2.4810 EUR |
2.7530 EUR |
2.7160 EUR |
| 2023-04-17 |
2.5200 EUR |
5,418.7390 SNX |
2.5800 EUR |
2.4610 EUR |
2.5810 EUR |
2.5200 EUR |
| 2023-04-16 |
2.5920 EUR |
7,243.3110 SNX |
2.4890 EUR |
2.4510 EUR |
2.6130 EUR |
2.5920 EUR |
| 2023-04-15 |
2.5150 EUR |
11,811.4230 SNX |
2.4880 EUR |
2.4460 EUR |
2.5810 EUR |
2.5150 EUR |
| 2023-04-14 |
2.4910 EUR |
21,361.9290 SNX |
2.3910 EUR |
2.3910 EUR |
2.5210 EUR |
2.4910 EUR |
| 2023-04-13 |
2.3810 EUR |
18,529.9110 SNX |
2.3310 EUR |
2.3210 EUR |
2.4070 EUR |
2.3810 EUR |
| 2023-04-12 |
2.3510 EUR |
7,179.8790 SNX |
2.4010 EUR |
2.3050 EUR |
2.4010 EUR |
2.3510 EUR |
| 2023-04-11 |
2.4150 EUR |
6,954.4970 SNX |
2.4810 EUR |
2.4050 EUR |
2.5040 EUR |
2.4150 EUR |
| 2023-04-10 |
2.4800 EUR |
3,920.7150 SNX |
2.4310 EUR |
2.3760 EUR |
2.4830 EUR |
2.4800 EUR |
| 2023-04-09 |
2.4330 EUR |
3,522.9530 SNX |
2.4260 EUR |
2.3370 EUR |
2.4570 EUR |
2.4330 EUR |
| 2023-04-08 |
2.4110 EUR |
1,892.7540 SNX |
2.4220 EUR |
2.3870 EUR |
2.5030 EUR |
2.4110 EUR |
| 2023-04-07 |
2.4280 EUR |
2,365.4480 SNX |
2.4510 EUR |
2.4110 EUR |
2.4770 EUR |
2.4280 EUR |
| 2023-04-06 |
2.4510 EUR |
1,523.0300 SNX |
2.4810 EUR |
2.4310 EUR |
2.5060 EUR |
2.4510 EUR |
| 2023-04-05 |
2.4910 EUR |
4,127.6530 SNX |
2.5130 EUR |
2.4410 EUR |
2.6240 EUR |
2.4910 EUR |
| 2023-04-04 |
2.5210 EUR |
5,411.0000 SNX |
2.3510 EUR |
2.3310 EUR |
2.5410 EUR |
2.5210 EUR |
| 2023-04-03 |
2.3610 EUR |
12,926.5730 SNX |
2.3610 EUR |
2.2810 EUR |
2.4830 EUR |
2.3610 EUR |
| 2023-04-02 |
2.3600 EUR |
5,440.1420 SNX |
2.3940 EUR |
2.3210 EUR |
2.4510 EUR |
2.3600 EUR |
| 2023-04-01 |
2.3790 EUR |
11,851.7230 SNX |
2.3710 EUR |
2.3150 EUR |
2.3810 EUR |
2.3790 EUR |
| 2023-03-31 |
2.3700 EUR |
19,954.5910 SNX |
2.2510 EUR |
2.1810 EUR |
2.4010 EUR |
2.3700 EUR |
| 2023-03-30 |
2.2100 EUR |
10,901.3630 SNX |
2.3410 EUR |
2.1910 EUR |
2.3860 EUR |
2.2100 EUR |
| 2023-03-29 |
2.3720 EUR |
14,309.9930 SNX |
2.2070 EUR |
2.2010 EUR |
2.3820 EUR |
2.3720 EUR |
| 2023-03-28 |
2.2010 EUR |
12,224.2500 SNX |
2.1560 EUR |
2.1210 EUR |
2.2350 EUR |
2.2010 EUR |
| 2023-03-27 |
2.1610 EUR |
13,111.8800 SNX |
2.2910 EUR |
2.1310 EUR |
2.3670 EUR |
2.1610 EUR |
| 2023-03-26 |
2.3080 EUR |
7,253.7940 SNX |
2.2370 EUR |
2.2350 EUR |
2.3210 EUR |
2.3080 EUR |
| 2023-03-25 |
2.2110 EUR |
17,939.8090 SNX |
2.3510 EUR |
2.2020 EUR |
2.3810 EUR |
2.2110 EUR |
| 2023-03-24 |
2.3550 EUR |
38,529.1030 SNX |
2.5010 EUR |
2.3100 EUR |
2.5510 EUR |
2.3550 EUR |
| 2023-03-23 |
2.4730 EUR |
13,470.7140 SNX |
2.4810 EUR |
2.4100 EUR |
2.5570 EUR |
2.4730 EUR |
| 2023-03-22 |
2.4910 EUR |
16,245.2170 SNX |
2.6410 EUR |
2.3830 EUR |
2.6560 EUR |
2.4910 EUR |
| 2023-03-21 |
2.6520 EUR |
38,536.6150 SNX |
2.8110 EUR |
2.5960 EUR |
2.8410 EUR |
2.6520 EUR |
| 2023-03-20 |
2.8050 EUR |
55,414.5130 SNX |
2.6980 EUR |
2.6420 EUR |
3.0010 EUR |
2.8050 EUR |
| 2023-03-19 |
2.7610 EUR |
27,406.2950 SNX |
2.7010 EUR |
2.6290 EUR |
2.8020 EUR |
2.7610 EUR |
| 2023-03-18 |
2.7060 EUR |
18,313.7500 SNX |
2.8310 EUR |
2.6020 EUR |
2.9350 EUR |
2.7060 EUR |
| 2023-03-17 |
2.8210 EUR |
60,290.5210 SNX |
2.6310 EUR |
2.5710 EUR |
2.9710 EUR |
2.8210 EUR |
| 2023-03-16 |
2.6510 EUR |
31,696.2910 SNX |
2.5110 EUR |
2.3890 EUR |
2.8510 EUR |
2.6510 EUR |
| 2023-03-15 |
2.4910 EUR |
40,145.7730 SNX |
2.9510 EUR |
2.4000 EUR |
3.1510 EUR |
2.4910 EUR |
| 2023-03-14 |
2.8510 EUR |
38,666.1900 SNX |
2.9210 EUR |
2.7000 EUR |
3.0410 EUR |
2.8510 EUR |
| 2023-03-13 |
2.8940 EUR |
49,151.2010 SNX |
2.6010 EUR |
2.5350 EUR |
3.0910 EUR |
2.8940 EUR |
| 2023-03-12 |
2.2510 EUR |
11,574.7550 SNX |
2.0610 EUR |
1.9900 EUR |
2.2510 EUR |
2.2510 EUR |