Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
2.0390 EUR |
71,371.5850 SNX |
2.1130 EUR |
1.8790 EUR |
2.1880 EUR |
2.0390 EUR |
| 2023-03-10 |
2.1290 EUR |
22,329.7900 SNX |
2.2210 EUR |
1.9710 EUR |
2.2430 EUR |
2.1290 EUR |
| 2023-03-09 |
2.2410 EUR |
56,675.5170 SNX |
2.4410 EUR |
2.1460 EUR |
2.4710 EUR |
2.2410 EUR |
| 2023-03-08 |
2.4800 EUR |
36,959.2710 SNX |
2.7710 EUR |
2.4310 EUR |
2.7810 EUR |
2.4800 EUR |
| 2023-03-07 |
2.7850 EUR |
28,479.5390 SNX |
2.8910 EUR |
2.6600 EUR |
2.9510 EUR |
2.7850 EUR |
| 2023-03-06 |
2.9260 EUR |
26,471.3070 SNX |
2.9070 EUR |
2.8690 EUR |
3.0780 EUR |
2.9260 EUR |
| 2023-03-05 |
2.9010 EUR |
41,883.8390 SNX |
2.7110 EUR |
2.7110 EUR |
3.1610 EUR |
2.9010 EUR |
| 2023-03-04 |
2.7080 EUR |
15,379.1070 SNX |
2.7040 EUR |
2.7040 EUR |
2.8650 EUR |
2.7080 EUR |
| 2023-03-03 |
2.6910 EUR |
33,022.6560 SNX |
2.7300 EUR |
2.4140 EUR |
2.8680 EUR |
2.6910 EUR |
| 2023-03-02 |
2.7210 EUR |
41,222.7590 SNX |
2.8520 EUR |
2.6290 EUR |
2.8520 EUR |
2.7210 EUR |
| 2023-03-01 |
2.8210 EUR |
50,836.6670 SNX |
2.6310 EUR |
2.6110 EUR |
2.8620 EUR |
2.8210 EUR |
| 2023-02-28 |
2.6270 EUR |
40,599.3190 SNX |
2.6610 EUR |
2.6210 EUR |
2.8010 EUR |
2.6270 EUR |
| 2023-02-27 |
2.6110 EUR |
20,208.8170 SNX |
2.5380 EUR |
2.4510 EUR |
2.6990 EUR |
2.6110 EUR |
| 2023-02-26 |
2.5340 EUR |
12,484.2110 SNX |
2.3210 EUR |
2.3140 EUR |
2.5430 EUR |
2.5340 EUR |
| 2023-02-25 |
2.3240 EUR |
19,054.6380 SNX |
2.5210 EUR |
2.2810 EUR |
2.5570 EUR |
2.3240 EUR |
| 2023-02-24 |
2.5180 EUR |
22,218.8210 SNX |
2.4810 EUR |
2.3470 EUR |
2.6320 EUR |
2.5180 EUR |
| 2023-02-23 |
2.4800 EUR |
29,373.8120 SNX |
2.3610 EUR |
2.3110 EUR |
2.6410 EUR |
2.4800 EUR |
| 2023-02-22 |
2.3610 EUR |
12,858.1400 SNX |
2.4710 EUR |
2.2600 EUR |
2.4710 EUR |
2.3610 EUR |
| 2023-02-21 |
2.4310 EUR |
7,488.3960 SNX |
2.5610 EUR |
2.4010 EUR |
2.6310 EUR |
2.4310 EUR |
| 2023-02-20 |
2.5590 EUR |
15,445.5470 SNX |
2.4610 EUR |
2.3810 EUR |
2.6510 EUR |
2.5590 EUR |
| 2023-02-19 |
2.4690 EUR |
10,608.1880 SNX |
2.4170 EUR |
2.4010 EUR |
2.5930 EUR |
2.4690 EUR |
| 2023-02-18 |
2.4310 EUR |
9,022.3440 SNX |
2.4510 EUR |
2.3810 EUR |
2.4710 EUR |
2.4310 EUR |
| 2023-02-17 |
2.4610 EUR |
9,706.0780 SNX |
2.2810 EUR |
2.2810 EUR |
2.4910 EUR |
2.4610 EUR |
| 2023-02-16 |
2.3510 EUR |
17,682.4540 SNX |
2.5610 EUR |
2.3500 EUR |
2.5810 EUR |
2.3510 EUR |
| 2023-02-15 |
2.5110 EUR |
15,493.7730 SNX |
2.3010 EUR |
2.2700 EUR |
2.5400 EUR |
2.5110 EUR |
| 2023-02-14 |
2.3230 EUR |
20,533.5520 SNX |
2.2220 EUR |
2.1610 EUR |
2.3320 EUR |
2.3230 EUR |
| 2023-02-13 |
2.2380 EUR |
19,155.8930 SNX |
2.2210 EUR |
2.0960 EUR |
2.3140 EUR |
2.2380 EUR |
| 2023-02-12 |
2.2110 EUR |
29,644.3450 SNX |
2.2810 EUR |
2.1710 EUR |
2.3440 EUR |
2.2110 EUR |
| 2023-02-11 |
2.2900 EUR |
6,581.9600 SNX |
2.2310 EUR |
2.2150 EUR |
2.2960 EUR |
2.2900 EUR |
| 2023-02-10 |
2.2410 EUR |
17,094.1740 SNX |
2.2010 EUR |
2.1710 EUR |
2.3360 EUR |
2.2410 EUR |
| 2023-02-09 |
2.2110 EUR |
27,942.1740 SNX |
2.5090 EUR |
2.1390 EUR |
2.5310 EUR |
2.2110 EUR |
| 2023-02-08 |
2.5010 EUR |
54,759.9330 SNX |
2.7310 EUR |
2.4000 EUR |
2.8110 EUR |
2.5010 EUR |
| 2023-02-07 |
2.7410 EUR |
49,733.0580 SNX |
2.5810 EUR |
2.5710 EUR |
2.7520 EUR |
2.7410 EUR |
| 2023-02-06 |
2.6010 EUR |
33,842.1210 SNX |
2.3800 EUR |
2.2860 EUR |
2.7110 EUR |
2.6010 EUR |
| 2023-02-05 |
2.3740 EUR |
27,659.3750 SNX |
2.4980 EUR |
2.3210 EUR |
2.5610 EUR |
2.3740 EUR |
| 2023-02-04 |
2.5110 EUR |
56,441.5440 SNX |
2.3820 EUR |
2.3350 EUR |
2.6810 EUR |
2.5110 EUR |
| 2023-02-03 |
2.3760 EUR |
18,959.3830 SNX |
2.3190 EUR |
2.2540 EUR |
2.4430 EUR |
2.3760 EUR |
| 2023-02-02 |
2.2940 EUR |
41,176.0940 SNX |
2.4010 EUR |
2.2940 EUR |
2.4930 EUR |
2.2940 EUR |
| 2023-02-01 |
2.4250 EUR |
27,722.2800 SNX |
2.1010 EUR |
2.0100 EUR |
2.4810 EUR |
2.4250 EUR |
| 2023-01-31 |
2.1290 EUR |
12,534.6150 SNX |
2.0960 EUR |
2.0770 EUR |
2.1610 EUR |
2.1290 EUR |
| 2023-01-30 |
2.0680 EUR |
12,800.1950 SNX |
2.2970 EUR |
2.0210 EUR |
2.3030 EUR |
2.0680 EUR |
| 2023-01-29 |
2.2850 EUR |
18,312.5780 SNX |
2.2350 EUR |
2.2340 EUR |
2.3010 EUR |
2.2850 EUR |
| 2023-01-28 |
2.2510 EUR |
10,629.2220 SNX |
2.3620 EUR |
2.2340 EUR |
2.3620 EUR |
2.2510 EUR |
| 2023-01-27 |
2.3490 EUR |
11,825.9500 SNX |
2.2110 EUR |
2.1320 EUR |
2.3910 EUR |
2.3490 EUR |
| 2023-01-26 |
2.2140 EUR |
14,520.6590 SNX |
2.2810 EUR |
2.1670 EUR |
2.2870 EUR |
2.2140 EUR |
| 2023-01-25 |
2.2760 EUR |
26,663.0580 SNX |
2.1470 EUR |
2.0960 EUR |
2.3480 EUR |
2.2760 EUR |
| 2023-01-24 |
2.1610 EUR |
15,180.8290 SNX |
2.3470 EUR |
2.1210 EUR |
2.4110 EUR |
2.1610 EUR |
| 2023-01-23 |
2.3620 EUR |
12,446.8820 SNX |
2.4010 EUR |
2.3180 EUR |
2.4650 EUR |
2.3620 EUR |
| 2023-01-22 |
2.3750 EUR |
14,019.8560 SNX |
2.3600 EUR |
2.2920 EUR |
2.4510 EUR |
2.3750 EUR |
| 2023-01-21 |
2.3380 EUR |
30,058.6100 SNX |
2.4000 EUR |
2.3380 EUR |
2.4600 EUR |
2.3380 EUR |