Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
2.6710 EUR |
4,087.3870 SNX |
2.7010 EUR |
2.6410 EUR |
2.7710 EUR |
2.6710 EUR |
| 2023-07-21 |
2.7010 EUR |
28,600.1230 SNX |
2.6110 EUR |
2.5640 EUR |
2.8910 EUR |
2.7010 EUR |
| 2023-07-20 |
2.6060 EUR |
40,318.9740 SNX |
2.4220 EUR |
2.4070 EUR |
2.8320 EUR |
2.6060 EUR |
| 2023-07-19 |
2.4210 EUR |
13,445.8230 SNX |
2.3310 EUR |
2.3310 EUR |
2.5270 EUR |
2.4210 EUR |
| 2023-07-18 |
2.3170 EUR |
9,843.6460 SNX |
2.3760 EUR |
2.3010 EUR |
2.4410 EUR |
2.3170 EUR |
| 2023-07-17 |
2.3450 EUR |
17,964.1600 SNX |
2.3710 EUR |
2.2600 EUR |
2.4910 EUR |
2.3450 EUR |
| 2023-07-16 |
2.3610 EUR |
13,658.3340 SNX |
2.5010 EUR |
2.3310 EUR |
2.5770 EUR |
2.3610 EUR |
| 2023-07-15 |
2.5070 EUR |
38,976.4740 SNX |
2.4350 EUR |
2.2810 EUR |
2.6260 EUR |
2.5070 EUR |
| 2023-07-14 |
2.4320 EUR |
166,520.3600 SNX |
1.9530 EUR |
1.9410 EUR |
2.9310 EUR |
2.4320 EUR |
| 2023-07-13 |
1.9210 EUR |
9,151.2440 SNX |
1.8260 EUR |
1.7910 EUR |
1.9530 EUR |
1.9210 EUR |
| 2023-07-12 |
1.8220 EUR |
4,000.3880 SNX |
1.8510 EUR |
1.7910 EUR |
1.8810 EUR |
1.8220 EUR |
| 2023-07-11 |
1.8460 EUR |
4,728.3690 SNX |
1.8510 EUR |
1.8310 EUR |
1.8710 EUR |
1.8460 EUR |
| 2023-07-10 |
1.8610 EUR |
9,152.6930 SNX |
1.8810 EUR |
1.8110 EUR |
1.9010 EUR |
1.8610 EUR |
| 2023-07-09 |
1.8910 EUR |
6,086.5170 SNX |
1.9210 EUR |
1.8890 EUR |
1.9310 EUR |
1.8910 EUR |
| 2023-07-08 |
1.9010 EUR |
1,498.7370 SNX |
1.9210 EUR |
1.8810 EUR |
1.9410 EUR |
1.9010 EUR |
| 2023-07-07 |
1.9090 EUR |
6,067.0300 SNX |
1.8910 EUR |
1.8710 EUR |
1.9310 EUR |
1.9090 EUR |
| 2023-07-06 |
1.9120 EUR |
7,526.8600 SNX |
1.9320 EUR |
1.8870 EUR |
2.0080 EUR |
1.9120 EUR |
| 2023-07-05 |
1.9400 EUR |
19,153.4140 SNX |
2.0060 EUR |
1.8970 EUR |
2.0110 EUR |
1.9400 EUR |
| 2023-07-04 |
2.0110 EUR |
18,055.1980 SNX |
2.0120 EUR |
1.9710 EUR |
2.0910 EUR |
2.0110 EUR |
| 2023-07-03 |
2.0280 EUR |
23,895.3120 SNX |
2.1410 EUR |
2.0210 EUR |
2.1910 EUR |
2.0280 EUR |
| 2023-07-02 |
2.1410 EUR |
20,087.1730 SNX |
2.0810 EUR |
2.0510 EUR |
2.1810 EUR |
2.1410 EUR |
| 2023-07-01 |
2.0910 EUR |
4,206.2330 SNX |
2.0920 EUR |
2.0610 EUR |
2.1230 EUR |
2.0910 EUR |
| 2023-06-30 |
2.1120 EUR |
48,778.4320 SNX |
2.0510 EUR |
1.9310 EUR |
2.2310 EUR |
2.1120 EUR |
| 2023-06-29 |
2.0800 EUR |
78,221.4740 SNX |
1.8510 EUR |
1.8510 EUR |
2.1970 EUR |
2.0800 EUR |
| 2023-06-28 |
1.8320 EUR |
19,674.0080 SNX |
1.9280 EUR |
1.7470 EUR |
1.9310 EUR |
1.8320 EUR |
| 2023-06-27 |
1.9270 EUR |
22,815.4760 SNX |
1.8910 EUR |
1.8910 EUR |
1.9910 EUR |
1.9270 EUR |
| 2023-06-26 |
1.9000 EUR |
14,304.8380 SNX |
1.9910 EUR |
1.8870 EUR |
1.9970 EUR |
1.9000 EUR |
| 2023-06-25 |
2.0250 EUR |
76,078.8200 SNX |
1.7680 EUR |
1.7650 EUR |
2.2280 EUR |
2.0250 EUR |
| 2023-06-24 |
1.7610 EUR |
3,782.8130 SNX |
1.8260 EUR |
1.7310 EUR |
1.8260 EUR |
1.7610 EUR |
| 2023-06-23 |
1.8110 EUR |
20,961.4930 SNX |
1.7530 EUR |
1.7410 EUR |
1.8440 EUR |
1.8110 EUR |
| 2023-06-22 |
1.7470 EUR |
16,220.5510 SNX |
1.7800 EUR |
1.7300 EUR |
1.8020 EUR |
1.7470 EUR |
| 2023-06-21 |
1.7910 EUR |
23,311.4560 SNX |
1.7560 EUR |
1.7490 EUR |
1.8210 EUR |
1.7910 EUR |
| 2023-06-20 |
1.7470 EUR |
11,318.7050 SNX |
1.6460 EUR |
1.6170 EUR |
1.7520 EUR |
1.7470 EUR |
| 2023-06-19 |
1.6540 EUR |
5,586.6800 SNX |
1.6450 EUR |
1.6330 EUR |
1.6810 EUR |
1.6540 EUR |
| 2023-06-18 |
1.6510 EUR |
11,981.6130 SNX |
1.6940 EUR |
1.6370 EUR |
1.7210 EUR |
1.6510 EUR |
| 2023-06-17 |
1.7130 EUR |
7,004.5590 SNX |
1.6610 EUR |
1.6530 EUR |
1.7270 EUR |
1.7130 EUR |
| 2023-06-16 |
1.6710 EUR |
12,326.2450 SNX |
1.5910 EUR |
1.5810 EUR |
1.6880 EUR |
1.6710 EUR |
| 2023-06-15 |
1.6040 EUR |
20,472.2810 SNX |
1.6410 EUR |
1.5700 EUR |
1.6510 EUR |
1.6040 EUR |
| 2023-06-14 |
1.6290 EUR |
17,149.2720 SNX |
1.6740 EUR |
1.6200 EUR |
1.7210 EUR |
1.6290 EUR |
| 2023-06-13 |
1.6680 EUR |
6,375.8660 SNX |
1.6900 EUR |
1.6380 EUR |
1.7210 EUR |
1.6680 EUR |
| 2023-06-12 |
1.6890 EUR |
14,156.1090 SNX |
1.6310 EUR |
1.6010 EUR |
1.7620 EUR |
1.6890 EUR |
| 2023-06-11 |
1.6480 EUR |
6,958.9030 SNX |
1.6110 EUR |
1.6110 EUR |
1.6910 EUR |
1.6480 EUR |
| 2023-06-10 |
1.6110 EUR |
38,915.5220 SNX |
1.8910 EUR |
1.5160 EUR |
1.8930 EUR |
1.6110 EUR |
| 2023-06-09 |
1.9110 EUR |
14,232.7010 SNX |
1.9140 EUR |
1.8800 EUR |
1.9360 EUR |
1.9110 EUR |
| 2023-06-08 |
1.9110 EUR |
12,763.7130 SNX |
1.9640 EUR |
1.9110 EUR |
1.9980 EUR |
1.9110 EUR |
| 2023-06-07 |
1.9660 EUR |
9,904.9680 SNX |
2.1210 EUR |
1.9580 EUR |
2.1210 EUR |
1.9660 EUR |
| 2023-06-06 |
2.1410 EUR |
14,746.7410 SNX |
2.0710 EUR |
2.0310 EUR |
2.1710 EUR |
2.1410 EUR |
| 2023-06-05 |
2.1030 EUR |
35,886.0270 SNX |
2.2100 EUR |
1.9590 EUR |
2.2310 EUR |
2.1030 EUR |
| 2023-06-04 |
2.2320 EUR |
8,887.4600 SNX |
2.1930 EUR |
2.1760 EUR |
2.2320 EUR |
2.2320 EUR |
| 2023-06-03 |
2.2010 EUR |
10,246.8790 SNX |
2.2110 EUR |
2.1810 EUR |
2.2210 EUR |
2.2010 EUR |