Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
2.2310 EUR |
7,434.0430 SNX |
2.1510 EUR |
2.1390 EUR |
2.2470 EUR |
2.2310 EUR |
| 2023-06-01 |
2.1650 EUR |
22,990.6710 SNX |
2.1710 EUR |
2.1490 EUR |
2.2320 EUR |
2.1650 EUR |
| 2023-05-31 |
2.1810 EUR |
26,969.4700 SNX |
2.2460 EUR |
2.1670 EUR |
2.2650 EUR |
2.1810 EUR |
| 2023-05-30 |
2.2380 EUR |
8,782.5060 SNX |
2.2410 EUR |
2.2250 EUR |
2.3010 EUR |
2.2380 EUR |
| 2023-05-29 |
2.2490 EUR |
5,116.9310 SNX |
2.3210 EUR |
2.2170 EUR |
2.3310 EUR |
2.2490 EUR |
| 2023-05-28 |
2.3300 EUR |
15,456.3420 SNX |
2.2360 EUR |
2.2350 EUR |
2.3610 EUR |
2.3300 EUR |
| 2023-05-27 |
2.2410 EUR |
7,633.1510 SNX |
2.2470 EUR |
2.2280 EUR |
2.2880 EUR |
2.2410 EUR |
| 2023-05-26 |
2.2410 EUR |
11,951.2550 SNX |
2.1610 EUR |
2.1510 EUR |
2.2720 EUR |
2.2410 EUR |
| 2023-05-25 |
2.1510 EUR |
10,802.3540 SNX |
2.2410 EUR |
2.1010 EUR |
2.2410 EUR |
2.1510 EUR |
| 2023-05-24 |
2.2610 EUR |
41,602.5970 SNX |
2.2810 EUR |
2.1990 EUR |
2.4410 EUR |
2.2610 EUR |
| 2023-05-23 |
2.2810 EUR |
12,276.3060 SNX |
2.2260 EUR |
2.2260 EUR |
2.3540 EUR |
2.2810 EUR |
| 2023-05-22 |
2.2320 EUR |
15,151.2920 SNX |
2.1610 EUR |
2.1310 EUR |
2.2810 EUR |
2.2320 EUR |
| 2023-05-21 |
2.1600 EUR |
9,238.4620 SNX |
2.2010 EUR |
2.1460 EUR |
2.2210 EUR |
2.1600 EUR |
| 2023-05-20 |
2.2170 EUR |
4,688.5500 SNX |
2.2140 EUR |
2.1890 EUR |
2.2610 EUR |
2.2170 EUR |
| 2023-05-19 |
2.2210 EUR |
6,004.5520 SNX |
2.2210 EUR |
2.1810 EUR |
2.2520 EUR |
2.2210 EUR |
| 2023-05-18 |
2.2510 EUR |
11,664.1360 SNX |
2.2250 EUR |
2.1510 EUR |
2.2810 EUR |
2.2510 EUR |
| 2023-05-17 |
2.2300 EUR |
32,274.6510 SNX |
1.9710 EUR |
1.9710 EUR |
2.3310 EUR |
2.2300 EUR |
| 2023-05-16 |
1.9760 EUR |
13,423.1280 SNX |
1.9270 EUR |
1.8960 EUR |
1.9920 EUR |
1.9760 EUR |
| 2023-05-15 |
1.9310 EUR |
13,122.3890 SNX |
1.9010 EUR |
1.8710 EUR |
1.9550 EUR |
1.9310 EUR |
| 2023-05-14 |
1.8940 EUR |
9,010.4470 SNX |
1.8540 EUR |
1.8390 EUR |
1.9210 EUR |
1.8940 EUR |
| 2023-05-13 |
1.8540 EUR |
1,889.9690 SNX |
1.8910 EUR |
1.8500 EUR |
1.9010 EUR |
1.8540 EUR |
| 2023-05-12 |
1.9080 EUR |
9,297.4410 SNX |
1.8390 EUR |
1.7810 EUR |
1.9110 EUR |
1.9080 EUR |
| 2023-05-11 |
1.8560 EUR |
17,755.0730 SNX |
1.9660 EUR |
1.8110 EUR |
1.9710 EUR |
1.8560 EUR |
| 2023-05-10 |
1.9770 EUR |
23,581.7170 SNX |
1.9540 EUR |
1.8490 EUR |
2.0220 EUR |
1.9770 EUR |
| 2023-05-09 |
1.9510 EUR |
9,693.8150 SNX |
1.9810 EUR |
1.9390 EUR |
1.9980 EUR |
1.9510 EUR |
| 2023-05-08 |
1.9710 EUR |
35,195.6120 SNX |
2.1400 EUR |
1.9390 EUR |
2.1630 EUR |
1.9710 EUR |
| 2023-05-07 |
2.1480 EUR |
7,642.6950 SNX |
2.1710 EUR |
2.1410 EUR |
2.1820 EUR |
2.1480 EUR |
| 2023-05-06 |
2.1730 EUR |
14,871.1970 SNX |
2.3210 EUR |
2.1310 EUR |
2.3310 EUR |
2.1730 EUR |
| 2023-05-05 |
2.3310 EUR |
21,936.0070 SNX |
2.2580 EUR |
2.2200 EUR |
2.3450 EUR |
2.3310 EUR |
| 2023-05-04 |
2.2660 EUR |
10,676.2560 SNX |
2.2680 EUR |
2.2210 EUR |
2.2930 EUR |
2.2660 EUR |
| 2023-05-03 |
2.2710 EUR |
21,338.3030 SNX |
2.2140 EUR |
2.1580 EUR |
2.2710 EUR |
2.2710 EUR |
| 2023-05-02 |
2.2250 EUR |
16,090.5930 SNX |
2.1310 EUR |
2.1170 EUR |
2.2410 EUR |
2.2250 EUR |
| 2023-05-01 |
2.1410 EUR |
13,276.4370 SNX |
2.2050 EUR |
2.1070 EUR |
2.2200 EUR |
2.1410 EUR |
| 2023-04-30 |
2.2210 EUR |
12,868.4850 SNX |
2.2210 EUR |
2.1720 EUR |
2.2610 EUR |
2.2210 EUR |
| 2023-04-29 |
2.2410 EUR |
4,311.0150 SNX |
2.2310 EUR |
2.2110 EUR |
2.2810 EUR |
2.2410 EUR |
| 2023-04-28 |
2.2110 EUR |
4,310.9890 SNX |
2.2210 EUR |
2.1780 EUR |
2.2430 EUR |
2.2110 EUR |
| 2023-04-27 |
2.2150 EUR |
16,558.5340 SNX |
2.1810 EUR |
2.1610 EUR |
2.2610 EUR |
2.2150 EUR |
| 2023-04-26 |
2.1810 EUR |
56,382.7060 SNX |
2.2610 EUR |
2.0740 EUR |
2.3610 EUR |
2.1810 EUR |
| 2023-04-25 |
2.2550 EUR |
7,262.3330 SNX |
2.2210 EUR |
2.1210 EUR |
2.2610 EUR |
2.2550 EUR |
| 2023-04-24 |
2.2410 EUR |
5,690.5270 SNX |
2.2510 EUR |
2.1910 EUR |
2.2890 EUR |
2.2410 EUR |
| 2023-04-23 |
2.2610 EUR |
4,113.3730 SNX |
2.3060 EUR |
2.2000 EUR |
2.3210 EUR |
2.2610 EUR |
| 2023-04-22 |
2.3210 EUR |
11,562.8320 SNX |
2.2670 EUR |
2.2370 EUR |
2.3210 EUR |
2.3210 EUR |
| 2023-04-21 |
2.2410 EUR |
17,857.0690 SNX |
2.4810 EUR |
2.2400 EUR |
2.4910 EUR |
2.2410 EUR |
| 2023-04-20 |
2.4620 EUR |
23,039.5020 SNX |
2.6010 EUR |
2.4310 EUR |
2.7660 EUR |
2.4620 EUR |
| 2023-04-19 |
2.6310 EUR |
22,251.3780 SNX |
2.7410 EUR |
2.5210 EUR |
2.8160 EUR |
2.6310 EUR |
| 2023-04-18 |
2.7160 EUR |
56,684.6240 SNX |
2.5090 EUR |
2.4810 EUR |
2.7530 EUR |
2.7160 EUR |
| 2023-04-17 |
2.5200 EUR |
5,418.7390 SNX |
2.5800 EUR |
2.4610 EUR |
2.5810 EUR |
2.5200 EUR |
| 2023-04-16 |
2.5920 EUR |
7,243.3110 SNX |
2.4890 EUR |
2.4510 EUR |
2.6130 EUR |
2.5920 EUR |
| 2023-04-15 |
2.5150 EUR |
11,811.4230 SNX |
2.4880 EUR |
2.4460 EUR |
2.5810 EUR |
2.5150 EUR |
| 2023-04-14 |
2.4910 EUR |
21,361.9290 SNX |
2.3910 EUR |
2.3910 EUR |
2.5210 EUR |
2.4910 EUR |