Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
2.3900 EUR |
77,341.3660 SNX |
2.0710 EUR |
2.0570 EUR |
2.5000 EUR |
2.3900 EUR |
| 2023-01-19 |
2.0890 EUR |
214,019.1390 SNX |
1.9110 EUR |
1.9000 EUR |
2.2100 EUR |
2.0890 EUR |
| 2023-01-18 |
1.9090 EUR |
48,445.0690 SNX |
2.0610 EUR |
1.8560 EUR |
2.1200 EUR |
1.9090 EUR |
| 2023-01-17 |
2.0610 EUR |
41,527.7790 SNX |
1.9600 EUR |
1.9310 EUR |
2.2010 EUR |
2.0610 EUR |
| 2023-01-16 |
1.9650 EUR |
24,152.2850 SNX |
2.0080 EUR |
1.9410 EUR |
2.1300 EUR |
1.9650 EUR |
| 2023-01-15 |
1.9980 EUR |
43,666.4840 SNX |
1.9210 EUR |
1.8400 EUR |
2.0800 EUR |
1.9980 EUR |
| 2023-01-14 |
1.9190 EUR |
111,067.6650 SNX |
1.7900 EUR |
1.7810 EUR |
2.1610 EUR |
1.9190 EUR |
| 2023-01-13 |
1.7460 EUR |
100,240.0280 SNX |
1.6840 EUR |
1.6660 EUR |
1.7920 EUR |
1.7460 EUR |
| 2023-01-12 |
1.6840 EUR |
13,247.9700 SNX |
1.6890 EUR |
1.6240 EUR |
1.7100 EUR |
1.6840 EUR |
| 2023-01-11 |
1.6810 EUR |
10,211.9790 SNX |
1.6650 EUR |
1.5860 EUR |
1.6900 EUR |
1.6810 EUR |
| 2023-01-10 |
1.6570 EUR |
8,620.3370 SNX |
1.6700 EUR |
1.6210 EUR |
1.6840 EUR |
1.6570 EUR |
| 2023-01-09 |
1.6490 EUR |
82,954.2830 SNX |
1.6560 EUR |
1.6310 EUR |
1.7030 EUR |
1.6490 EUR |
| 2023-01-08 |
1.6410 EUR |
12,236.4490 SNX |
1.5770 EUR |
1.5450 EUR |
1.6500 EUR |
1.6410 EUR |
| 2023-01-07 |
1.5810 EUR |
39,067.2730 SNX |
1.5210 EUR |
1.5200 EUR |
1.6520 EUR |
1.5810 EUR |
| 2023-01-06 |
1.5300 EUR |
82,471.8230 SNX |
1.4630 EUR |
1.4460 EUR |
1.5300 EUR |
1.5300 EUR |
| 2023-01-05 |
1.4650 EUR |
78,527.5450 SNX |
1.5160 EUR |
1.4590 EUR |
1.5230 EUR |
1.4650 EUR |
| 2023-01-04 |
1.5120 EUR |
27,850.8980 SNX |
1.4410 EUR |
1.4380 EUR |
1.5510 EUR |
1.5120 EUR |
| 2023-01-03 |
1.4510 EUR |
18,468.2250 SNX |
1.4160 EUR |
1.4080 EUR |
1.4610 EUR |
1.4510 EUR |
| 2023-01-02 |
1.4200 EUR |
21,855.8890 SNX |
1.3790 EUR |
1.3560 EUR |
1.4310 EUR |
1.4200 EUR |
| 2023-01-01 |
1.3750 EUR |
20,489.2370 SNX |
1.3380 EUR |
1.3330 EUR |
1.3750 EUR |
1.3750 EUR |
| 2022-12-31 |
1.3420 EUR |
11,873.3800 SNX |
1.3520 EUR |
1.3380 EUR |
1.3830 EUR |
1.3420 EUR |
| 2022-12-30 |
1.3550 EUR |
14,815.8670 SNX |
1.3400 EUR |
1.3100 EUR |
1.3600 EUR |
1.3550 EUR |
| 2022-12-29 |
1.3440 EUR |
34,767.1320 SNX |
1.3500 EUR |
1.3150 EUR |
1.3710 EUR |
1.3440 EUR |
| 2022-12-28 |
1.3540 EUR |
31,606.5230 SNX |
1.4010 EUR |
1.3540 EUR |
1.4110 EUR |
1.3540 EUR |
| 2022-12-27 |
1.3970 EUR |
74,819.8470 SNX |
1.4000 EUR |
1.3720 EUR |
1.4300 EUR |
1.3970 EUR |
| 2022-12-26 |
1.3900 EUR |
17,939.2430 SNX |
1.3900 EUR |
1.3630 EUR |
1.4130 EUR |
1.3900 EUR |
| 2022-12-25 |
1.3910 EUR |
23,199.4800 SNX |
1.4240 EUR |
1.3700 EUR |
1.4250 EUR |
1.3910 EUR |
| 2022-12-24 |
1.4280 EUR |
9,003.2860 SNX |
1.4470 EUR |
1.4220 EUR |
1.4520 EUR |
1.4280 EUR |
| 2022-12-23 |
1.4470 EUR |
26,333.7990 SNX |
1.4810 EUR |
1.4470 EUR |
1.5000 EUR |
1.4470 EUR |
| 2022-12-22 |
1.4720 EUR |
166,609.5950 SNX |
1.4500 EUR |
1.4380 EUR |
1.4810 EUR |
1.4720 EUR |
| 2022-12-21 |
1.4560 EUR |
25,087.5630 SNX |
1.5200 EUR |
1.4500 EUR |
1.5210 EUR |
1.4560 EUR |
| 2022-12-20 |
1.5240 EUR |
24,672.8360 SNX |
1.4420 EUR |
1.4420 EUR |
1.5510 EUR |
1.5240 EUR |
| 2022-12-19 |
1.4480 EUR |
21,969.0960 SNX |
1.5200 EUR |
1.4300 EUR |
1.5430 EUR |
1.4480 EUR |
| 2022-12-18 |
1.5300 EUR |
27,762.0290 SNX |
1.5100 EUR |
1.5020 EUR |
1.5340 EUR |
1.5300 EUR |
| 2022-12-17 |
1.5120 EUR |
28,134.4880 SNX |
1.4400 EUR |
1.4300 EUR |
1.5200 EUR |
1.5120 EUR |
| 2022-12-16 |
1.4430 EUR |
35,873.8870 SNX |
1.6920 EUR |
1.4430 EUR |
1.7100 EUR |
1.4430 EUR |
| 2022-12-15 |
1.6930 EUR |
5,072.3000 SNX |
1.7540 EUR |
1.6930 EUR |
1.7610 EUR |
1.6930 EUR |
| 2022-12-14 |
1.7470 EUR |
24,593.6070 SNX |
1.7570 EUR |
1.7220 EUR |
1.8110 EUR |
1.7470 EUR |
| 2022-12-13 |
1.7440 EUR |
24,434.4670 SNX |
1.7800 EUR |
1.7110 EUR |
1.7830 EUR |
1.7440 EUR |
| 2022-12-12 |
1.7870 EUR |
230,523.4300 SNX |
1.8260 EUR |
1.7260 EUR |
1.8330 EUR |
1.7870 EUR |
| 2022-12-11 |
1.8420 EUR |
19,922.8340 SNX |
1.8220 EUR |
1.8190 EUR |
1.8800 EUR |
1.8420 EUR |
| 2022-12-10 |
1.8030 EUR |
9,027.8290 SNX |
1.8000 EUR |
1.7920 EUR |
1.8230 EUR |
1.8030 EUR |
| 2022-12-09 |
1.7860 EUR |
25,200.1230 SNX |
1.8320 EUR |
1.7690 EUR |
1.8650 EUR |
1.7860 EUR |
| 2022-12-08 |
1.8360 EUR |
12,540.8990 SNX |
1.8640 EUR |
1.8130 EUR |
1.8900 EUR |
1.8360 EUR |
| 2022-12-07 |
1.8680 EUR |
78,112.1970 SNX |
1.8270 EUR |
1.7600 EUR |
1.9210 EUR |
1.8680 EUR |
| 2022-12-06 |
1.8120 EUR |
47,459.7560 SNX |
1.8270 EUR |
1.7870 EUR |
1.9410 EUR |
1.8120 EUR |
| 2022-12-05 |
1.8210 EUR |
59,251.1260 SNX |
1.6800 EUR |
1.6800 EUR |
1.8510 EUR |
1.8210 EUR |
| 2022-12-04 |
1.6750 EUR |
218,351.7230 SNX |
1.6290 EUR |
1.6280 EUR |
1.6760 EUR |
1.6750 EUR |
| 2022-12-03 |
1.6280 EUR |
78,313.4560 SNX |
1.6960 EUR |
1.6170 EUR |
1.6960 EUR |
1.6280 EUR |
| 2022-12-02 |
1.7030 EUR |
129,589.0910 SNX |
1.6500 EUR |
1.6110 EUR |
1.7210 EUR |
1.7030 EUR |