Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
1.6330 EUR |
103,484.1470 SNX |
1.6600 EUR |
1.6280 EUR |
1.7000 EUR |
1.6330 EUR |
| 2022-11-30 |
1.6720 EUR |
123,341.9420 SNX |
1.6020 EUR |
1.5970 EUR |
1.6770 EUR |
1.6720 EUR |
| 2022-11-29 |
1.5890 EUR |
16,438.6090 SNX |
1.5950 EUR |
1.5740 EUR |
1.6400 EUR |
1.5890 EUR |
| 2022-11-28 |
1.6040 EUR |
19,402.7120 SNX |
1.6200 EUR |
1.5560 EUR |
1.6300 EUR |
1.6040 EUR |
| 2022-11-27 |
1.6310 EUR |
123,291.4640 SNX |
1.6020 EUR |
1.5980 EUR |
1.6460 EUR |
1.6310 EUR |
| 2022-11-26 |
1.5800 EUR |
22,714.2120 SNX |
1.6400 EUR |
1.5800 EUR |
1.7040 EUR |
1.5800 EUR |
| 2022-11-25 |
1.6300 EUR |
29,126.3040 SNX |
1.6400 EUR |
1.5870 EUR |
1.6400 EUR |
1.6300 EUR |
| 2022-11-24 |
1.6550 EUR |
28,638.0030 SNX |
1.6550 EUR |
1.6460 EUR |
1.7320 EUR |
1.6550 EUR |
| 2022-11-23 |
1.6710 EUR |
13,856.1410 SNX |
1.6340 EUR |
1.6200 EUR |
1.7070 EUR |
1.6710 EUR |
| 2022-11-22 |
1.6310 EUR |
13,543.5360 SNX |
1.5680 EUR |
1.5300 EUR |
1.6500 EUR |
1.6310 EUR |
| 2022-11-21 |
1.5480 EUR |
16,153.2130 SNX |
1.6000 EUR |
1.5130 EUR |
1.6340 EUR |
1.5480 EUR |
| 2022-11-20 |
1.6070 EUR |
7,132.3630 SNX |
1.6830 EUR |
1.6070 EUR |
1.7310 EUR |
1.6070 EUR |
| 2022-11-19 |
1.6890 EUR |
9,059.0140 SNX |
1.6890 EUR |
1.6420 EUR |
1.6980 EUR |
1.6890 EUR |
| 2022-11-18 |
1.6920 EUR |
7,767.3640 SNX |
1.6900 EUR |
1.6480 EUR |
1.7040 EUR |
1.6920 EUR |
| 2022-11-17 |
1.6600 EUR |
18,483.4160 SNX |
1.7500 EUR |
1.6480 EUR |
1.7640 EUR |
1.6600 EUR |
| 2022-11-16 |
1.7160 EUR |
17,460.8760 SNX |
1.7240 EUR |
1.6600 EUR |
1.7950 EUR |
1.7160 EUR |
| 2022-11-15 |
1.7300 EUR |
45,267.0610 SNX |
1.7880 EUR |
1.6800 EUR |
1.8000 EUR |
1.7300 EUR |
| 2022-11-14 |
1.7500 EUR |
119,728.6820 SNX |
1.5100 EUR |
1.5000 EUR |
1.8160 EUR |
1.7500 EUR |
| 2022-11-13 |
1.5070 EUR |
22,386.8980 SNX |
1.5550 EUR |
1.5000 EUR |
1.6520 EUR |
1.5070 EUR |
| 2022-11-12 |
1.5570 EUR |
116,452.0320 SNX |
1.7770 EUR |
1.5400 EUR |
1.7770 EUR |
1.5570 EUR |
| 2022-11-11 |
1.7800 EUR |
20,767.2290 SNX |
1.8800 EUR |
1.7300 EUR |
1.9210 EUR |
1.7800 EUR |
| 2022-11-10 |
1.9040 EUR |
33,627.1830 SNX |
1.6800 EUR |
1.6800 EUR |
2.0230 EUR |
1.9040 EUR |
| 2022-11-09 |
1.7020 EUR |
65,698.6270 SNX |
2.1150 EUR |
1.6690 EUR |
2.1500 EUR |
1.7020 EUR |
| 2022-11-08 |
2.0800 EUR |
46,955.2470 SNX |
2.6100 EUR |
1.8940 EUR |
2.6520 EUR |
2.0800 EUR |
| 2022-11-07 |
2.5910 EUR |
32,592.3290 SNX |
2.5500 EUR |
2.4760 EUR |
2.7800 EUR |
2.5910 EUR |
| 2022-11-06 |
2.5730 EUR |
25,029.9470 SNX |
2.6600 EUR |
2.5730 EUR |
2.6800 EUR |
2.5730 EUR |
| 2022-11-05 |
2.6600 EUR |
40,753.9960 SNX |
2.7100 EUR |
2.6290 EUR |
2.8000 EUR |
2.6600 EUR |
| 2022-11-04 |
2.6880 EUR |
34,344.2910 SNX |
2.5100 EUR |
2.5030 EUR |
2.7600 EUR |
2.6880 EUR |
| 2022-11-03 |
2.4970 EUR |
54,983.1700 SNX |
2.4220 EUR |
2.4220 EUR |
2.6500 EUR |
2.4970 EUR |
| 2022-11-02 |
2.4100 EUR |
33,643.6340 SNX |
2.5170 EUR |
2.3700 EUR |
2.5620 EUR |
2.4100 EUR |
| 2022-11-01 |
2.5430 EUR |
30,754.4860 SNX |
2.5510 EUR |
2.5300 EUR |
2.6500 EUR |
2.5430 EUR |
| 2022-10-31 |
2.5470 EUR |
28,674.4520 SNX |
2.4500 EUR |
2.4050 EUR |
2.5560 EUR |
2.5470 EUR |
| 2022-10-30 |
2.4500 EUR |
58,939.7220 SNX |
2.5490 EUR |
2.4200 EUR |
2.5920 EUR |
2.4500 EUR |
| 2022-10-29 |
2.5300 EUR |
71,002.0060 SNX |
2.4200 EUR |
2.4100 EUR |
2.6200 EUR |
2.5300 EUR |
| 2022-10-28 |
2.4420 EUR |
92,140.5480 SNX |
2.4000 EUR |
2.3190 EUR |
2.4600 EUR |
2.4420 EUR |
| 2022-10-27 |
2.4080 EUR |
82,015.0140 SNX |
2.4400 EUR |
2.3800 EUR |
2.5100 EUR |
2.4080 EUR |
| 2022-10-26 |
2.4130 EUR |
46,548.0270 SNX |
2.3300 EUR |
2.3200 EUR |
2.4810 EUR |
2.4130 EUR |
| 2022-10-25 |
2.3050 EUR |
20,074.5080 SNX |
2.2380 EUR |
2.2250 EUR |
2.3620 EUR |
2.3050 EUR |
| 2022-10-24 |
2.2200 EUR |
20,140.9080 SNX |
2.3100 EUR |
2.2160 EUR |
2.3480 EUR |
2.2200 EUR |
| 2022-10-23 |
2.3000 EUR |
24,027.1170 SNX |
2.2490 EUR |
2.1720 EUR |
2.3100 EUR |
2.3000 EUR |
| 2022-10-22 |
2.2460 EUR |
17,913.2650 SNX |
2.2500 EUR |
2.2210 EUR |
2.3000 EUR |
2.2460 EUR |
| 2022-10-21 |
2.2380 EUR |
22,734.1050 SNX |
2.2900 EUR |
2.1780 EUR |
2.2900 EUR |
2.2380 EUR |
| 2022-10-20 |
2.2980 EUR |
39,042.0000 SNX |
2.3400 EUR |
2.2460 EUR |
2.4410 EUR |
2.2980 EUR |
| 2022-10-19 |
2.3400 EUR |
46,593.6580 SNX |
2.4100 EUR |
2.3300 EUR |
2.5000 EUR |
2.3400 EUR |
| 2022-10-18 |
2.4010 EUR |
51,001.9740 SNX |
2.3700 EUR |
2.2850 EUR |
2.4240 EUR |
2.4010 EUR |
| 2022-10-17 |
2.3730 EUR |
34,331.1110 SNX |
2.3430 EUR |
2.3080 EUR |
2.4440 EUR |
2.3730 EUR |
| 2022-10-16 |
2.3400 EUR |
150,498.1920 SNX |
2.1310 EUR |
2.1310 EUR |
2.4230 EUR |
2.3400 EUR |
| 2022-10-15 |
2.1200 EUR |
93,198.5440 SNX |
2.1290 EUR |
2.1040 EUR |
2.1800 EUR |
2.1200 EUR |
| 2022-10-14 |
2.1200 EUR |
19,054.0120 SNX |
2.2380 EUR |
2.1000 EUR |
2.3000 EUR |
2.1200 EUR |
| 2022-10-13 |
2.2500 EUR |
126,145.0860 SNX |
2.1200 EUR |
1.9200 EUR |
2.2900 EUR |
2.2500 EUR |