Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
2.4800 EUR |
29,373.8120 SNX |
2.3610 EUR |
2.3110 EUR |
2.6410 EUR |
2.4800 EUR |
| 2023-02-22 |
2.3610 EUR |
12,858.1400 SNX |
2.4710 EUR |
2.2600 EUR |
2.4710 EUR |
2.3610 EUR |
| 2023-02-21 |
2.4310 EUR |
7,488.3960 SNX |
2.5610 EUR |
2.4010 EUR |
2.6310 EUR |
2.4310 EUR |
| 2023-02-20 |
2.5590 EUR |
15,445.5470 SNX |
2.4610 EUR |
2.3810 EUR |
2.6510 EUR |
2.5590 EUR |
| 2023-02-19 |
2.4690 EUR |
10,608.1880 SNX |
2.4170 EUR |
2.4010 EUR |
2.5930 EUR |
2.4690 EUR |
| 2023-02-18 |
2.4310 EUR |
9,022.3440 SNX |
2.4510 EUR |
2.3810 EUR |
2.4710 EUR |
2.4310 EUR |
| 2023-02-17 |
2.4610 EUR |
9,706.0780 SNX |
2.2810 EUR |
2.2810 EUR |
2.4910 EUR |
2.4610 EUR |
| 2023-02-16 |
2.3510 EUR |
17,682.4540 SNX |
2.5610 EUR |
2.3500 EUR |
2.5810 EUR |
2.3510 EUR |
| 2023-02-15 |
2.5110 EUR |
15,493.7730 SNX |
2.3010 EUR |
2.2700 EUR |
2.5400 EUR |
2.5110 EUR |
| 2023-02-14 |
2.3230 EUR |
20,533.5520 SNX |
2.2220 EUR |
2.1610 EUR |
2.3320 EUR |
2.3230 EUR |
| 2023-02-13 |
2.2380 EUR |
19,155.8930 SNX |
2.2210 EUR |
2.0960 EUR |
2.3140 EUR |
2.2380 EUR |
| 2023-02-12 |
2.2110 EUR |
29,644.3450 SNX |
2.2810 EUR |
2.1710 EUR |
2.3440 EUR |
2.2110 EUR |
| 2023-02-11 |
2.2900 EUR |
6,581.9600 SNX |
2.2310 EUR |
2.2150 EUR |
2.2960 EUR |
2.2900 EUR |
| 2023-02-10 |
2.2410 EUR |
17,094.1740 SNX |
2.2010 EUR |
2.1710 EUR |
2.3360 EUR |
2.2410 EUR |
| 2023-02-09 |
2.2110 EUR |
27,942.1740 SNX |
2.5090 EUR |
2.1390 EUR |
2.5310 EUR |
2.2110 EUR |
| 2023-02-08 |
2.5010 EUR |
54,759.9330 SNX |
2.7310 EUR |
2.4000 EUR |
2.8110 EUR |
2.5010 EUR |
| 2023-02-07 |
2.7410 EUR |
49,733.0580 SNX |
2.5810 EUR |
2.5710 EUR |
2.7520 EUR |
2.7410 EUR |
| 2023-02-06 |
2.6010 EUR |
33,842.1210 SNX |
2.3800 EUR |
2.2860 EUR |
2.7110 EUR |
2.6010 EUR |
| 2023-02-05 |
2.3740 EUR |
27,659.3750 SNX |
2.4980 EUR |
2.3210 EUR |
2.5610 EUR |
2.3740 EUR |
| 2023-02-04 |
2.5110 EUR |
56,441.5440 SNX |
2.3820 EUR |
2.3350 EUR |
2.6810 EUR |
2.5110 EUR |
| 2023-02-03 |
2.3760 EUR |
18,959.3830 SNX |
2.3190 EUR |
2.2540 EUR |
2.4430 EUR |
2.3760 EUR |
| 2023-02-02 |
2.2940 EUR |
41,176.0940 SNX |
2.4010 EUR |
2.2940 EUR |
2.4930 EUR |
2.2940 EUR |
| 2023-02-01 |
2.4250 EUR |
27,722.2800 SNX |
2.1010 EUR |
2.0100 EUR |
2.4810 EUR |
2.4250 EUR |
| 2023-01-31 |
2.1290 EUR |
12,534.6150 SNX |
2.0960 EUR |
2.0770 EUR |
2.1610 EUR |
2.1290 EUR |
| 2023-01-30 |
2.0680 EUR |
12,800.1950 SNX |
2.2970 EUR |
2.0210 EUR |
2.3030 EUR |
2.0680 EUR |
| 2023-01-29 |
2.2850 EUR |
18,312.5780 SNX |
2.2350 EUR |
2.2340 EUR |
2.3010 EUR |
2.2850 EUR |
| 2023-01-28 |
2.2510 EUR |
10,629.2220 SNX |
2.3620 EUR |
2.2340 EUR |
2.3620 EUR |
2.2510 EUR |
| 2023-01-27 |
2.3490 EUR |
11,825.9500 SNX |
2.2110 EUR |
2.1320 EUR |
2.3910 EUR |
2.3490 EUR |
| 2023-01-26 |
2.2140 EUR |
14,520.6590 SNX |
2.2810 EUR |
2.1670 EUR |
2.2870 EUR |
2.2140 EUR |
| 2023-01-25 |
2.2760 EUR |
26,663.0580 SNX |
2.1470 EUR |
2.0960 EUR |
2.3480 EUR |
2.2760 EUR |
| 2023-01-24 |
2.1610 EUR |
15,180.8290 SNX |
2.3470 EUR |
2.1210 EUR |
2.4110 EUR |
2.1610 EUR |
| 2023-01-23 |
2.3620 EUR |
12,446.8820 SNX |
2.4010 EUR |
2.3180 EUR |
2.4650 EUR |
2.3620 EUR |
| 2023-01-22 |
2.3750 EUR |
14,019.8560 SNX |
2.3600 EUR |
2.2920 EUR |
2.4510 EUR |
2.3750 EUR |
| 2023-01-21 |
2.3380 EUR |
30,058.6100 SNX |
2.4000 EUR |
2.3380 EUR |
2.4600 EUR |
2.3380 EUR |
| 2023-01-20 |
2.3900 EUR |
77,341.3660 SNX |
2.0710 EUR |
2.0570 EUR |
2.5000 EUR |
2.3900 EUR |
| 2023-01-19 |
2.0890 EUR |
214,019.1390 SNX |
1.9110 EUR |
1.9000 EUR |
2.2100 EUR |
2.0890 EUR |
| 2023-01-18 |
1.9090 EUR |
48,445.0690 SNX |
2.0610 EUR |
1.8560 EUR |
2.1200 EUR |
1.9090 EUR |
| 2023-01-17 |
2.0610 EUR |
41,527.7790 SNX |
1.9600 EUR |
1.9310 EUR |
2.2010 EUR |
2.0610 EUR |
| 2023-01-16 |
1.9650 EUR |
24,152.2850 SNX |
2.0080 EUR |
1.9410 EUR |
2.1300 EUR |
1.9650 EUR |
| 2023-01-15 |
1.9980 EUR |
43,666.4840 SNX |
1.9210 EUR |
1.8400 EUR |
2.0800 EUR |
1.9980 EUR |
| 2023-01-14 |
1.9190 EUR |
111,067.6650 SNX |
1.7900 EUR |
1.7810 EUR |
2.1610 EUR |
1.9190 EUR |
| 2023-01-13 |
1.7460 EUR |
100,240.0280 SNX |
1.6840 EUR |
1.6660 EUR |
1.7920 EUR |
1.7460 EUR |
| 2023-01-12 |
1.6840 EUR |
13,247.9700 SNX |
1.6890 EUR |
1.6240 EUR |
1.7100 EUR |
1.6840 EUR |
| 2023-01-11 |
1.6810 EUR |
10,211.9790 SNX |
1.6650 EUR |
1.5860 EUR |
1.6900 EUR |
1.6810 EUR |
| 2023-01-10 |
1.6570 EUR |
8,620.3370 SNX |
1.6700 EUR |
1.6210 EUR |
1.6840 EUR |
1.6570 EUR |
| 2023-01-09 |
1.6490 EUR |
82,954.2830 SNX |
1.6560 EUR |
1.6310 EUR |
1.7030 EUR |
1.6490 EUR |
| 2023-01-08 |
1.6410 EUR |
12,236.4490 SNX |
1.5770 EUR |
1.5450 EUR |
1.6500 EUR |
1.6410 EUR |
| 2023-01-07 |
1.5810 EUR |
39,067.2730 SNX |
1.5210 EUR |
1.5200 EUR |
1.6520 EUR |
1.5810 EUR |
| 2023-01-06 |
1.5300 EUR |
82,471.8230 SNX |
1.4630 EUR |
1.4460 EUR |
1.5300 EUR |
1.5300 EUR |
| 2023-01-05 |
1.4650 EUR |
78,527.5450 SNX |
1.5160 EUR |
1.4590 EUR |
1.5230 EUR |
1.4650 EUR |