Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
2.1320 EUR |
6,838.1350 SNX |
2.1300 EUR |
2.1040 EUR |
2.1800 EUR |
2.1320 EUR |
| 2022-10-11 |
2.1190 EUR |
13,939.0200 SNX |
2.1670 EUR |
2.1080 EUR |
2.1780 EUR |
2.1190 EUR |
| 2022-10-10 |
2.2010 EUR |
19,200.3910 SNX |
2.3160 EUR |
2.1810 EUR |
2.3470 EUR |
2.2010 EUR |
| 2022-10-09 |
2.3060 EUR |
8,337.4930 SNX |
2.2730 EUR |
2.2730 EUR |
2.3340 EUR |
2.3060 EUR |
| 2022-10-08 |
2.2700 EUR |
2,157.7550 SNX |
2.3180 EUR |
2.2570 EUR |
2.3280 EUR |
2.2700 EUR |
| 2022-10-07 |
2.3120 EUR |
15,010.8700 SNX |
2.3080 EUR |
2.2840 EUR |
2.3330 EUR |
2.3120 EUR |
| 2022-10-06 |
2.3030 EUR |
20,981.1020 SNX |
2.3630 EUR |
2.2970 EUR |
2.3900 EUR |
2.3030 EUR |
| 2022-10-05 |
2.3500 EUR |
30,241.1740 SNX |
2.3500 EUR |
2.2990 EUR |
2.3730 EUR |
2.3500 EUR |
| 2022-10-04 |
2.3440 EUR |
42,928.8580 SNX |
2.3500 EUR |
2.3180 EUR |
2.3710 EUR |
2.3440 EUR |
| 2022-10-03 |
2.3440 EUR |
28,155.3980 SNX |
2.2500 EUR |
2.2370 EUR |
2.3740 EUR |
2.3440 EUR |
| 2022-10-02 |
2.2900 EUR |
51,218.4490 SNX |
2.3580 EUR |
2.2900 EUR |
2.3740 EUR |
2.2900 EUR |
| 2022-10-01 |
2.3600 EUR |
86,131.4770 SNX |
2.4340 EUR |
2.3470 EUR |
2.4740 EUR |
2.3600 EUR |
| 2022-09-30 |
2.4110 EUR |
23,145.4420 SNX |
2.4700 EUR |
2.3950 EUR |
2.4830 EUR |
2.4110 EUR |
| 2022-09-29 |
2.4480 EUR |
20,266.4900 SNX |
2.5400 EUR |
2.3900 EUR |
2.5540 EUR |
2.4480 EUR |
| 2022-09-28 |
2.5290 EUR |
126,280.7300 SNX |
2.3460 EUR |
2.2600 EUR |
2.6030 EUR |
2.5290 EUR |
| 2022-09-27 |
2.3460 EUR |
119,627.9060 SNX |
2.4240 EUR |
2.3200 EUR |
2.5010 EUR |
2.3460 EUR |
| 2022-09-26 |
2.4110 EUR |
105,788.0450 SNX |
2.3910 EUR |
2.3330 EUR |
2.4300 EUR |
2.4110 EUR |
| 2022-09-25 |
2.4100 EUR |
96,207.0490 SNX |
2.4900 EUR |
2.3840 EUR |
2.5400 EUR |
2.4100 EUR |
| 2022-09-24 |
2.4910 EUR |
14,857.8630 SNX |
2.5700 EUR |
2.4910 EUR |
2.6130 EUR |
2.4910 EUR |
| 2022-09-23 |
2.5700 EUR |
4,316.6100 SNX |
2.5670 EUR |
2.4300 EUR |
2.5960 EUR |
2.5700 EUR |
| 2022-09-22 |
2.5500 EUR |
6,194.2630 SNX |
2.3400 EUR |
2.3400 EUR |
2.5900 EUR |
2.5500 EUR |
| 2022-09-21 |
2.3170 EUR |
150,793.2660 SNX |
2.3500 EUR |
2.2800 EUR |
2.5240 EUR |
2.3170 EUR |
| 2022-09-20 |
2.3600 EUR |
10,301.9310 SNX |
2.4800 EUR |
2.3070 EUR |
2.5340 EUR |
2.3600 EUR |
| 2022-09-19 |
2.5000 EUR |
6,047.3840 SNX |
2.4500 EUR |
2.3700 EUR |
2.5200 EUR |
2.5000 EUR |
| 2022-09-18 |
2.4400 EUR |
9,129.2790 SNX |
2.7180 EUR |
2.3280 EUR |
2.7300 EUR |
2.4400 EUR |
| 2022-09-17 |
2.7100 EUR |
3,247.8850 SNX |
2.6100 EUR |
2.6100 EUR |
2.7200 EUR |
2.7100 EUR |
| 2022-09-16 |
2.5800 EUR |
5,877.6630 SNX |
2.5600 EUR |
2.5260 EUR |
2.6500 EUR |
2.5800 EUR |
| 2022-09-15 |
2.5800 EUR |
5,395.7070 SNX |
2.7100 EUR |
2.5800 EUR |
2.7700 EUR |
2.5800 EUR |
| 2022-09-14 |
2.7300 EUR |
6,703.4100 SNX |
2.7500 EUR |
2.6400 EUR |
2.7800 EUR |
2.7300 EUR |
| 2022-09-13 |
2.7300 EUR |
11,163.8630 SNX |
2.8800 EUR |
2.7270 EUR |
2.9400 EUR |
2.7300 EUR |
| 2022-09-12 |
2.9200 EUR |
20,571.9290 SNX |
2.9100 EUR |
2.8500 EUR |
3.0010 EUR |
2.9200 EUR |
| 2022-09-11 |
2.9400 EUR |
7,098.9680 SNX |
3.0100 EUR |
2.8680 EUR |
3.0300 EUR |
2.9400 EUR |
| 2022-09-10 |
3.0200 EUR |
11,617.0480 SNX |
2.9800 EUR |
2.9200 EUR |
3.1300 EUR |
3.0200 EUR |
| 2022-09-09 |
2.9990 EUR |
25,062.5730 SNX |
2.9500 EUR |
2.9300 EUR |
3.0900 EUR |
2.9990 EUR |
| 2022-09-08 |
2.9200 EUR |
22,768.4920 SNX |
3.0080 EUR |
2.8300 EUR |
3.0120 EUR |
2.9200 EUR |
| 2022-09-07 |
2.9800 EUR |
34,634.3480 SNX |
2.8000 EUR |
2.7500 EUR |
3.0300 EUR |
2.9800 EUR |
| 2022-09-06 |
2.8200 EUR |
35,436.7000 SNX |
3.0330 EUR |
2.7400 EUR |
3.1100 EUR |
2.8200 EUR |
| 2022-09-05 |
3.0100 EUR |
12,469.3110 SNX |
3.0200 EUR |
2.9400 EUR |
3.0600 EUR |
3.0100 EUR |
| 2022-09-04 |
2.9790 EUR |
18,232.5230 SNX |
2.9650 EUR |
2.9190 EUR |
3.0090 EUR |
2.9790 EUR |
| 2022-09-03 |
2.9490 EUR |
38,564.5220 SNX |
3.0600 EUR |
2.8800 EUR |
3.0800 EUR |
2.9490 EUR |
| 2022-09-02 |
3.0800 EUR |
48,609.9810 SNX |
2.9600 EUR |
2.8900 EUR |
3.2500 EUR |
3.0800 EUR |
| 2022-09-01 |
2.9400 EUR |
72,947.5840 SNX |
2.9700 EUR |
2.8140 EUR |
3.1600 EUR |
2.9400 EUR |
| 2022-08-31 |
2.9250 EUR |
97,035.9990 SNX |
2.9900 EUR |
2.9080 EUR |
3.1320 EUR |
2.9250 EUR |
| 2022-08-30 |
3.0000 EUR |
71,645.0780 SNX |
3.4800 EUR |
2.9900 EUR |
3.5300 EUR |
3.0000 EUR |
| 2022-08-29 |
3.4400 EUR |
96,663.4710 SNX |
3.0000 EUR |
2.8000 EUR |
3.5730 EUR |
3.4400 EUR |
| 2022-08-28 |
3.0700 EUR |
50,262.0380 SNX |
2.9000 EUR |
2.8400 EUR |
3.1600 EUR |
3.0700 EUR |
| 2022-08-27 |
2.8800 EUR |
47,248.6810 SNX |
2.7100 EUR |
2.6300 EUR |
2.9100 EUR |
2.8800 EUR |
| 2022-08-26 |
2.7700 EUR |
200,070.7690 SNX |
3.0100 EUR |
2.7500 EUR |
3.2800 EUR |
2.7700 EUR |
| 2022-08-25 |
3.0260 EUR |
61,920.3990 SNX |
3.0570 EUR |
2.9300 EUR |
3.1000 EUR |
3.0260 EUR |
| 2022-08-24 |
3.0800 EUR |
76,816.5710 SNX |
3.0460 EUR |
2.9800 EUR |
3.1500 EUR |
3.0800 EUR |