Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
1.4510 EUR |
18,468.2250 SNX |
1.4160 EUR |
1.4080 EUR |
1.4610 EUR |
1.4510 EUR |
| 2023-01-02 |
1.4200 EUR |
21,855.8890 SNX |
1.3790 EUR |
1.3560 EUR |
1.4310 EUR |
1.4200 EUR |
| 2023-01-01 |
1.3750 EUR |
20,489.2370 SNX |
1.3380 EUR |
1.3330 EUR |
1.3750 EUR |
1.3750 EUR |
| 2022-12-31 |
1.3420 EUR |
11,873.3800 SNX |
1.3520 EUR |
1.3380 EUR |
1.3830 EUR |
1.3420 EUR |
| 2022-12-30 |
1.3550 EUR |
14,815.8670 SNX |
1.3400 EUR |
1.3100 EUR |
1.3600 EUR |
1.3550 EUR |
| 2022-12-29 |
1.3440 EUR |
34,767.1320 SNX |
1.3500 EUR |
1.3150 EUR |
1.3710 EUR |
1.3440 EUR |
| 2022-12-28 |
1.3540 EUR |
31,606.5230 SNX |
1.4010 EUR |
1.3540 EUR |
1.4110 EUR |
1.3540 EUR |
| 2022-12-27 |
1.3970 EUR |
74,819.8470 SNX |
1.4000 EUR |
1.3720 EUR |
1.4300 EUR |
1.3970 EUR |
| 2022-12-26 |
1.3900 EUR |
17,939.2430 SNX |
1.3900 EUR |
1.3630 EUR |
1.4130 EUR |
1.3900 EUR |
| 2022-12-25 |
1.3910 EUR |
23,199.4800 SNX |
1.4240 EUR |
1.3700 EUR |
1.4250 EUR |
1.3910 EUR |
| 2022-12-24 |
1.4280 EUR |
9,003.2860 SNX |
1.4470 EUR |
1.4220 EUR |
1.4520 EUR |
1.4280 EUR |
| 2022-12-23 |
1.4470 EUR |
26,333.7990 SNX |
1.4810 EUR |
1.4470 EUR |
1.5000 EUR |
1.4470 EUR |
| 2022-12-22 |
1.4720 EUR |
166,609.5950 SNX |
1.4500 EUR |
1.4380 EUR |
1.4810 EUR |
1.4720 EUR |
| 2022-12-21 |
1.4560 EUR |
25,087.5630 SNX |
1.5200 EUR |
1.4500 EUR |
1.5210 EUR |
1.4560 EUR |
| 2022-12-20 |
1.5240 EUR |
24,672.8360 SNX |
1.4420 EUR |
1.4420 EUR |
1.5510 EUR |
1.5240 EUR |
| 2022-12-19 |
1.4480 EUR |
21,969.0960 SNX |
1.5200 EUR |
1.4300 EUR |
1.5430 EUR |
1.4480 EUR |
| 2022-12-18 |
1.5300 EUR |
27,762.0290 SNX |
1.5100 EUR |
1.5020 EUR |
1.5340 EUR |
1.5300 EUR |
| 2022-12-17 |
1.5120 EUR |
28,134.4880 SNX |
1.4400 EUR |
1.4300 EUR |
1.5200 EUR |
1.5120 EUR |
| 2022-12-16 |
1.4430 EUR |
35,873.8870 SNX |
1.6920 EUR |
1.4430 EUR |
1.7100 EUR |
1.4430 EUR |
| 2022-12-15 |
1.6930 EUR |
5,072.3000 SNX |
1.7540 EUR |
1.6930 EUR |
1.7610 EUR |
1.6930 EUR |
| 2022-12-14 |
1.7470 EUR |
24,593.6070 SNX |
1.7570 EUR |
1.7220 EUR |
1.8110 EUR |
1.7470 EUR |
| 2022-12-13 |
1.7440 EUR |
24,434.4670 SNX |
1.7800 EUR |
1.7110 EUR |
1.7830 EUR |
1.7440 EUR |
| 2022-12-12 |
1.7870 EUR |
230,523.4300 SNX |
1.8260 EUR |
1.7260 EUR |
1.8330 EUR |
1.7870 EUR |
| 2022-12-11 |
1.8420 EUR |
19,922.8340 SNX |
1.8220 EUR |
1.8190 EUR |
1.8800 EUR |
1.8420 EUR |
| 2022-12-10 |
1.8030 EUR |
9,027.8290 SNX |
1.8000 EUR |
1.7920 EUR |
1.8230 EUR |
1.8030 EUR |
| 2022-12-09 |
1.7860 EUR |
25,200.1230 SNX |
1.8320 EUR |
1.7690 EUR |
1.8650 EUR |
1.7860 EUR |
| 2022-12-08 |
1.8360 EUR |
12,540.8990 SNX |
1.8640 EUR |
1.8130 EUR |
1.8900 EUR |
1.8360 EUR |
| 2022-12-07 |
1.8680 EUR |
78,112.1970 SNX |
1.8270 EUR |
1.7600 EUR |
1.9210 EUR |
1.8680 EUR |
| 2022-12-06 |
1.8120 EUR |
47,459.7560 SNX |
1.8270 EUR |
1.7870 EUR |
1.9410 EUR |
1.8120 EUR |
| 2022-12-05 |
1.8210 EUR |
59,251.1260 SNX |
1.6800 EUR |
1.6800 EUR |
1.8510 EUR |
1.8210 EUR |
| 2022-12-04 |
1.6750 EUR |
218,351.7230 SNX |
1.6290 EUR |
1.6280 EUR |
1.6760 EUR |
1.6750 EUR |
| 2022-12-03 |
1.6280 EUR |
78,313.4560 SNX |
1.6960 EUR |
1.6170 EUR |
1.6960 EUR |
1.6280 EUR |
| 2022-12-02 |
1.7030 EUR |
129,589.0910 SNX |
1.6500 EUR |
1.6110 EUR |
1.7210 EUR |
1.7030 EUR |
| 2022-12-01 |
1.6330 EUR |
103,484.1470 SNX |
1.6600 EUR |
1.6280 EUR |
1.7000 EUR |
1.6330 EUR |
| 2022-11-30 |
1.6720 EUR |
123,341.9420 SNX |
1.6020 EUR |
1.5970 EUR |
1.6770 EUR |
1.6720 EUR |
| 2022-11-29 |
1.5890 EUR |
16,438.6090 SNX |
1.5950 EUR |
1.5740 EUR |
1.6400 EUR |
1.5890 EUR |
| 2022-11-28 |
1.6040 EUR |
19,402.7120 SNX |
1.6200 EUR |
1.5560 EUR |
1.6300 EUR |
1.6040 EUR |
| 2022-11-27 |
1.6310 EUR |
123,291.4640 SNX |
1.6020 EUR |
1.5980 EUR |
1.6460 EUR |
1.6310 EUR |
| 2022-11-26 |
1.5800 EUR |
22,714.2120 SNX |
1.6400 EUR |
1.5800 EUR |
1.7040 EUR |
1.5800 EUR |
| 2022-11-25 |
1.6300 EUR |
29,126.3040 SNX |
1.6400 EUR |
1.5870 EUR |
1.6400 EUR |
1.6300 EUR |
| 2022-11-24 |
1.6550 EUR |
28,638.0030 SNX |
1.6550 EUR |
1.6460 EUR |
1.7320 EUR |
1.6550 EUR |
| 2022-11-23 |
1.6710 EUR |
13,856.1410 SNX |
1.6340 EUR |
1.6200 EUR |
1.7070 EUR |
1.6710 EUR |
| 2022-11-22 |
1.6310 EUR |
13,543.5360 SNX |
1.5680 EUR |
1.5300 EUR |
1.6500 EUR |
1.6310 EUR |
| 2022-11-21 |
1.5480 EUR |
16,153.2130 SNX |
1.6000 EUR |
1.5130 EUR |
1.6340 EUR |
1.5480 EUR |
| 2022-11-20 |
1.6070 EUR |
7,132.3630 SNX |
1.6830 EUR |
1.6070 EUR |
1.7310 EUR |
1.6070 EUR |
| 2022-11-19 |
1.6890 EUR |
9,059.0140 SNX |
1.6890 EUR |
1.6420 EUR |
1.6980 EUR |
1.6890 EUR |
| 2022-11-18 |
1.6920 EUR |
7,767.3640 SNX |
1.6900 EUR |
1.6480 EUR |
1.7040 EUR |
1.6920 EUR |
| 2022-11-17 |
1.6600 EUR |
18,483.4160 SNX |
1.7500 EUR |
1.6480 EUR |
1.7640 EUR |
1.6600 EUR |
| 2022-11-16 |
1.7160 EUR |
17,460.8760 SNX |
1.7240 EUR |
1.6600 EUR |
1.7950 EUR |
1.7160 EUR |
| 2022-11-15 |
1.7300 EUR |
45,267.0610 SNX |
1.7880 EUR |
1.6800 EUR |
1.8000 EUR |
1.7300 EUR |