Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
2.6930 EUR |
41,260.9400 SNX |
2.4800 EUR |
2.3900 EUR |
2.8200 EUR |
2.6930 EUR |
| 2022-07-03 |
2.5300 EUR |
73,960.6300 SNX |
2.5010 EUR |
2.4700 EUR |
2.7320 EUR |
2.5300 EUR |
| 2022-07-02 |
2.5040 EUR |
83,624.9070 SNX |
2.1260 EUR |
2.1260 EUR |
2.5340 EUR |
2.5040 EUR |
| 2022-07-01 |
2.1400 EUR |
14,018.3500 SNX |
2.1800 EUR |
2.0700 EUR |
2.2200 EUR |
2.1400 EUR |
| 2022-06-30 |
2.1240 EUR |
39,716.6440 SNX |
2.2900 EUR |
2.0200 EUR |
2.3000 EUR |
2.1240 EUR |
| 2022-06-29 |
2.2800 EUR |
106,837.9100 SNX |
2.3900 EUR |
2.2800 EUR |
2.5640 EUR |
2.2800 EUR |
| 2022-06-28 |
2.3600 EUR |
59,352.7130 SNX |
2.3040 EUR |
2.1800 EUR |
2.4700 EUR |
2.3600 EUR |
| 2022-06-27 |
2.2980 EUR |
24,584.9940 SNX |
2.5380 EUR |
2.2700 EUR |
2.6400 EUR |
2.2980 EUR |
| 2022-06-26 |
2.5510 EUR |
26,332.2450 SNX |
2.7300 EUR |
2.5300 EUR |
2.8390 EUR |
2.5510 EUR |
| 2022-06-25 |
2.7200 EUR |
31,240.4090 SNX |
2.8500 EUR |
2.6400 EUR |
2.9000 EUR |
2.7200 EUR |
| 2022-06-24 |
2.9010 EUR |
85,403.2910 SNX |
2.9400 EUR |
2.8050 EUR |
3.1740 EUR |
2.9010 EUR |
| 2022-06-23 |
2.9120 EUR |
51,344.6850 SNX |
2.8500 EUR |
2.8000 EUR |
3.0800 EUR |
2.9120 EUR |
| 2022-06-22 |
2.8100 EUR |
336,660.8600 SNX |
2.9900 EUR |
2.8100 EUR |
3.4720 EUR |
2.8100 EUR |
| 2022-06-21 |
2.8900 EUR |
203,372.4140 SNX |
3.0890 EUR |
2.7380 EUR |
3.1600 EUR |
2.8900 EUR |
| 2022-06-20 |
2.8100 EUR |
268,961.8710 SNX |
1.9900 EUR |
1.8770 EUR |
3.1990 EUR |
2.8100 EUR |
| 2022-06-19 |
1.9600 EUR |
94,563.7360 SNX |
1.4900 EUR |
1.4200 EUR |
2.0950 EUR |
1.9600 EUR |
| 2022-06-18 |
1.4800 EUR |
22,215.8700 SNX |
1.6560 EUR |
1.3600 EUR |
1.6630 EUR |
1.4800 EUR |
| 2022-06-17 |
1.6410 EUR |
9,843.1290 SNX |
1.6500 EUR |
1.6280 EUR |
1.7150 EUR |
1.6410 EUR |
| 2022-06-16 |
1.6410 EUR |
22,022.0660 SNX |
1.8800 EUR |
1.6290 EUR |
1.9210 EUR |
1.6410 EUR |
| 2022-06-15 |
1.8660 EUR |
29,146.5010 SNX |
1.7700 EUR |
1.5600 EUR |
1.9000 EUR |
1.8660 EUR |
| 2022-06-14 |
1.7700 EUR |
28,511.9500 SNX |
1.8200 EUR |
1.6230 EUR |
1.8500 EUR |
1.7700 EUR |
| 2022-06-13 |
1.7600 EUR |
87,353.8810 SNX |
2.1200 EUR |
1.6800 EUR |
2.1710 EUR |
1.7600 EUR |
| 2022-06-12 |
2.1220 EUR |
54,648.0300 SNX |
2.2300 EUR |
2.1060 EUR |
2.2340 EUR |
2.1220 EUR |
| 2022-06-11 |
2.2000 EUR |
19,485.3060 SNX |
2.3500 EUR |
2.1600 EUR |
2.4100 EUR |
2.2000 EUR |
| 2022-06-10 |
2.3360 EUR |
32,955.9670 SNX |
2.5500 EUR |
2.3210 EUR |
2.5720 EUR |
2.3360 EUR |
| 2022-06-09 |
2.5290 EUR |
21,288.5580 SNX |
2.4500 EUR |
2.4200 EUR |
2.6120 EUR |
2.5290 EUR |
| 2022-06-08 |
2.4840 EUR |
81,583.7610 SNX |
2.5400 EUR |
2.3990 EUR |
2.6040 EUR |
2.4840 EUR |
| 2022-06-07 |
2.5560 EUR |
50,126.4490 SNX |
2.5800 EUR |
2.3490 EUR |
2.6040 EUR |
2.5560 EUR |
| 2022-06-06 |
2.6000 EUR |
128,257.2860 SNX |
2.4200 EUR |
2.4200 EUR |
2.7020 EUR |
2.6000 EUR |
| 2022-06-05 |
2.4200 EUR |
52,768.8350 SNX |
2.5120 EUR |
2.3770 EUR |
2.5730 EUR |
2.4200 EUR |
| 2022-06-04 |
2.5000 EUR |
42,608.0410 SNX |
2.5390 EUR |
2.4120 EUR |
2.5420 EUR |
2.5000 EUR |
| 2022-06-03 |
2.5480 EUR |
61,436.1650 SNX |
2.8000 EUR |
2.4890 EUR |
2.8020 EUR |
2.5480 EUR |
| 2022-06-02 |
2.8550 EUR |
32,334.3430 SNX |
2.6700 EUR |
2.5840 EUR |
2.8600 EUR |
2.8550 EUR |
| 2022-06-01 |
2.6900 EUR |
57,657.5050 SNX |
2.9300 EUR |
2.6570 EUR |
3.1230 EUR |
2.6900 EUR |
| 2022-05-31 |
2.9300 EUR |
143,114.9340 SNX |
3.0950 EUR |
2.8100 EUR |
3.2000 EUR |
2.9300 EUR |
| 2022-05-30 |
3.0400 EUR |
73,082.5220 SNX |
2.4000 EUR |
2.4000 EUR |
3.1330 EUR |
3.0400 EUR |
| 2022-05-29 |
2.4240 EUR |
21,094.7120 SNX |
2.3100 EUR |
2.2600 EUR |
2.4720 EUR |
2.4240 EUR |
| 2022-05-28 |
2.3200 EUR |
21,402.7560 SNX |
2.2900 EUR |
2.2290 EUR |
2.3620 EUR |
2.3200 EUR |
| 2022-05-27 |
2.2800 EUR |
239,166.9000 SNX |
2.2300 EUR |
2.1500 EUR |
2.3380 EUR |
2.2800 EUR |
| 2022-05-26 |
2.2280 EUR |
56,799.4410 SNX |
2.4000 EUR |
2.1950 EUR |
2.4930 EUR |
2.2280 EUR |
| 2022-05-25 |
2.3800 EUR |
26,772.5460 SNX |
2.4300 EUR |
2.3580 EUR |
2.5800 EUR |
2.3800 EUR |
| 2022-05-24 |
2.4310 EUR |
107,267.1630 SNX |
2.4500 EUR |
2.3200 EUR |
2.6130 EUR |
2.4310 EUR |
| 2022-05-23 |
2.4440 EUR |
57,155.1320 SNX |
2.5800 EUR |
2.4000 EUR |
2.7300 EUR |
2.4440 EUR |
| 2022-05-22 |
2.5890 EUR |
33,034.7240 SNX |
2.4400 EUR |
2.4390 EUR |
2.6600 EUR |
2.5890 EUR |
| 2022-05-21 |
2.4370 EUR |
21,831.2190 SNX |
2.4000 EUR |
2.3500 EUR |
2.5180 EUR |
2.4370 EUR |
| 2022-05-20 |
2.4100 EUR |
29,234.5850 SNX |
2.5300 EUR |
2.3390 EUR |
2.6220 EUR |
2.4100 EUR |
| 2022-05-19 |
2.4900 EUR |
30,784.9670 SNX |
2.3900 EUR |
2.2480 EUR |
2.5720 EUR |
2.4900 EUR |
| 2022-05-18 |
2.3700 EUR |
80,409.5170 SNX |
2.7500 EUR |
2.3560 EUR |
2.7700 EUR |
2.3700 EUR |
| 2022-05-17 |
2.7300 EUR |
73,615.7670 SNX |
2.6100 EUR |
2.5100 EUR |
2.8390 EUR |
2.7300 EUR |
| 2022-05-16 |
2.5910 EUR |
67,972.4370 SNX |
2.9320 EUR |
2.5500 EUR |
2.9800 EUR |
2.5910 EUR |