Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
2.9000 EUR |
43,257.1860 SNX |
2.6400 EUR |
2.4900 EUR |
2.9300 EUR |
2.9000 EUR |
| 2022-05-14 |
2.5900 EUR |
24,748.4670 SNX |
2.4900 EUR |
2.3000 EUR |
2.6610 EUR |
2.5900 EUR |
| 2022-05-13 |
2.5100 EUR |
108,321.3500 SNX |
2.3900 EUR |
2.2800 EUR |
2.8900 EUR |
2.5100 EUR |
| 2022-05-12 |
2.4400 EUR |
123,322.9370 SNX |
2.3900 EUR |
2.0590 EUR |
2.5000 EUR |
2.4400 EUR |
| 2022-05-11 |
2.2900 EUR |
438,684.0100 SNX |
3.1080 EUR |
2.1900 EUR |
3.2450 EUR |
2.2900 EUR |
| 2022-05-10 |
3.1610 EUR |
261,349.2290 SNX |
3.0860 EUR |
2.9640 EUR |
3.5810 EUR |
3.1610 EUR |
| 2022-05-09 |
3.1800 EUR |
218,961.5620 SNX |
4.0200 EUR |
3.0920 EUR |
4.1460 EUR |
3.1800 EUR |
| 2022-05-08 |
3.9970 EUR |
36,764.4700 SNX |
4.1200 EUR |
3.9600 EUR |
4.1570 EUR |
3.9970 EUR |
| 2022-05-07 |
4.1400 EUR |
69,867.6780 SNX |
4.3500 EUR |
4.0300 EUR |
4.5120 EUR |
4.1400 EUR |
| 2022-05-06 |
4.3520 EUR |
92,958.1990 SNX |
4.3300 EUR |
4.0700 EUR |
4.5100 EUR |
4.3520 EUR |
| 2022-05-05 |
4.2770 EUR |
52,638.8330 SNX |
4.8000 EUR |
4.1800 EUR |
4.9560 EUR |
4.2770 EUR |
| 2022-05-04 |
4.7850 EUR |
39,797.8960 SNX |
4.3900 EUR |
4.3800 EUR |
4.7900 EUR |
4.7850 EUR |
| 2022-05-03 |
4.4100 EUR |
26,631.2220 SNX |
4.4800 EUR |
4.2850 EUR |
4.7210 EUR |
4.4100 EUR |
| 2022-05-02 |
4.5170 EUR |
39,482.3470 SNX |
4.5730 EUR |
4.1800 EUR |
4.6500 EUR |
4.5170 EUR |
| 2022-05-01 |
4.5850 EUR |
27,286.4350 SNX |
4.1630 EUR |
4.0590 EUR |
4.6530 EUR |
4.5850 EUR |
| 2022-04-30 |
4.1510 EUR |
40,637.2960 SNX |
4.7330 EUR |
4.0240 EUR |
4.8710 EUR |
4.1510 EUR |
| 2022-04-29 |
4.7290 EUR |
45,560.9130 SNX |
5.2900 EUR |
4.6530 EUR |
5.4640 EUR |
4.7290 EUR |
| 2022-04-28 |
5.2700 EUR |
27,246.3910 SNX |
5.5400 EUR |
5.2090 EUR |
5.5400 EUR |
5.2700 EUR |
| 2022-04-27 |
5.5700 EUR |
72,522.1770 SNX |
5.0960 EUR |
5.0750 EUR |
5.6930 EUR |
5.5700 EUR |
| 2022-04-26 |
5.1100 EUR |
203,996.3250 SNX |
5.7600 EUR |
5.0500 EUR |
6.3520 EUR |
5.1100 EUR |
| 2022-04-25 |
5.6960 EUR |
81,980.3820 SNX |
5.4560 EUR |
4.9480 EUR |
5.7580 EUR |
5.6960 EUR |
| 2022-04-24 |
5.4500 EUR |
79,495.1390 SNX |
5.3800 EUR |
5.1990 EUR |
5.7520 EUR |
5.4500 EUR |
| 2022-04-23 |
5.3470 EUR |
60,699.7530 SNX |
5.0700 EUR |
4.9820 EUR |
5.4640 EUR |
5.3470 EUR |
| 2022-04-22 |
5.0620 EUR |
39,261.4880 SNX |
5.4000 EUR |
5.0390 EUR |
5.5610 EUR |
5.0620 EUR |
| 2022-04-21 |
5.4290 EUR |
108,277.6190 SNX |
6.0700 EUR |
5.4070 EUR |
6.3970 EUR |
5.4290 EUR |
| 2022-04-20 |
6.1240 EUR |
184,668.9330 SNX |
5.7320 EUR |
5.5350 EUR |
6.6430 EUR |
6.1240 EUR |
| 2022-04-19 |
5.6400 EUR |
85,068.2570 SNX |
4.8110 EUR |
4.7100 EUR |
5.8400 EUR |
5.6400 EUR |
| 2022-04-18 |
4.8030 EUR |
16,456.8060 SNX |
4.6100 EUR |
4.4100 EUR |
4.8030 EUR |
4.8030 EUR |
| 2022-04-17 |
4.6400 EUR |
22,322.1090 SNX |
4.8600 EUR |
4.6200 EUR |
4.9320 EUR |
4.6400 EUR |
| 2022-04-16 |
4.8400 EUR |
16,391.2900 SNX |
4.9650 EUR |
4.7940 EUR |
5.1360 EUR |
4.8400 EUR |
| 2022-04-15 |
4.9200 EUR |
65,474.3920 SNX |
4.8060 EUR |
4.7800 EUR |
5.3460 EUR |
4.9200 EUR |
| 2022-04-14 |
4.8120 EUR |
73,142.2520 SNX |
4.7200 EUR |
4.6980 EUR |
5.1500 EUR |
4.8120 EUR |
| 2022-04-13 |
4.7000 EUR |
51,634.3050 SNX |
4.5600 EUR |
4.4700 EUR |
4.7750 EUR |
4.7000 EUR |
| 2022-04-12 |
4.6100 EUR |
63,057.4640 SNX |
4.1450 EUR |
4.0930 EUR |
4.6820 EUR |
4.6100 EUR |
| 2022-04-11 |
4.1300 EUR |
35,124.3750 SNX |
4.6700 EUR |
4.0940 EUR |
4.7100 EUR |
4.1300 EUR |
| 2022-04-10 |
4.7200 EUR |
18,498.7650 SNX |
4.9790 EUR |
4.6730 EUR |
4.9960 EUR |
4.7200 EUR |
| 2022-04-09 |
4.9300 EUR |
34,222.1190 SNX |
4.8200 EUR |
4.7380 EUR |
4.9370 EUR |
4.9300 EUR |
| 2022-04-08 |
4.8130 EUR |
50,419.5470 SNX |
5.2320 EUR |
4.8000 EUR |
5.3320 EUR |
4.8130 EUR |
| 2022-04-07 |
5.2430 EUR |
53,130.8080 SNX |
4.9440 EUR |
4.8420 EUR |
5.3800 EUR |
5.2430 EUR |
| 2022-04-06 |
5.0000 EUR |
48,645.9730 SNX |
5.6000 EUR |
4.9700 EUR |
5.6320 EUR |
5.0000 EUR |
| 2022-04-05 |
5.6680 EUR |
41,938.4600 SNX |
6.3490 EUR |
5.6370 EUR |
6.3820 EUR |
5.6680 EUR |
| 2022-04-04 |
6.3650 EUR |
41,669.7370 SNX |
6.6000 EUR |
6.0870 EUR |
6.7170 EUR |
6.3650 EUR |
| 2022-04-03 |
6.6200 EUR |
45,981.4780 SNX |
6.5200 EUR |
6.3700 EUR |
6.7600 EUR |
6.6200 EUR |
| 2022-04-02 |
6.4590 EUR |
75,205.1150 SNX |
6.9870 EUR |
6.4470 EUR |
7.0600 EUR |
6.4590 EUR |
| 2022-04-01 |
7.0850 EUR |
126,052.0850 SNX |
6.1700 EUR |
5.9970 EUR |
7.4032 EUR |
7.0850 EUR |
| 2022-03-31 |
6.2980 EUR |
157,145.9450 SNX |
5.9360 EUR |
5.9020 EUR |
6.5520 EUR |
6.2980 EUR |
| 2022-03-30 |
5.8000 EUR |
147,307.7980 SNX |
5.1300 EUR |
5.1100 EUR |
5.9890 EUR |
5.8000 EUR |
| 2022-03-29 |
5.1500 EUR |
121,316.2750 SNX |
4.8600 EUR |
4.8600 EUR |
5.3530 EUR |
5.1500 EUR |
| 2022-03-28 |
5.0700 EUR |
125,540.1990 SNX |
4.9220 EUR |
4.8700 EUR |
5.2560 EUR |
5.0700 EUR |
| 2022-03-27 |
4.9210 EUR |
72,664.8840 SNX |
4.6600 EUR |
4.6500 EUR |
4.9460 EUR |
4.9210 EUR |