Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
4.1800 EUR |
70,425.8500 SNX |
3.9700 EUR |
3.9400 EUR |
4.3220 EUR |
4.1800 EUR |
| 2022-08-05 |
3.9900 EUR |
36,187.7410 SNX |
3.7100 EUR |
3.6900 EUR |
4.0900 EUR |
3.9900 EUR |
| 2022-08-04 |
3.6790 EUR |
37,061.5530 SNX |
3.6670 EUR |
3.5700 EUR |
3.9100 EUR |
3.6790 EUR |
| 2022-08-03 |
3.6360 EUR |
75,789.0930 SNX |
3.7710 EUR |
3.6100 EUR |
3.9610 EUR |
3.6360 EUR |
| 2022-08-02 |
3.8380 EUR |
104,583.2960 SNX |
3.5300 EUR |
3.2490 EUR |
4.0530 EUR |
3.8380 EUR |
| 2022-08-01 |
3.5400 EUR |
37,624.0620 SNX |
3.4740 EUR |
3.3400 EUR |
3.6930 EUR |
3.5400 EUR |
| 2022-07-31 |
3.5210 EUR |
48,922.3010 SNX |
3.5350 EUR |
3.4620 EUR |
3.7500 EUR |
3.5210 EUR |
| 2022-07-30 |
3.5260 EUR |
63,220.0430 SNX |
3.9300 EUR |
3.4930 EUR |
3.9430 EUR |
3.5260 EUR |
| 2022-07-29 |
4.0830 EUR |
51,973.4150 SNX |
4.0900 EUR |
3.7830 EUR |
4.1490 EUR |
4.0830 EUR |
| 2022-07-28 |
4.0500 EUR |
153,148.6610 SNX |
3.6900 EUR |
3.5500 EUR |
4.3760 EUR |
4.0500 EUR |
| 2022-07-27 |
3.5700 EUR |
41,463.3400 SNX |
2.9290 EUR |
2.8380 EUR |
3.5710 EUR |
3.5700 EUR |
| 2022-07-26 |
2.9040 EUR |
44,359.2230 SNX |
2.9000 EUR |
2.7850 EUR |
2.9990 EUR |
2.9040 EUR |
| 2022-07-25 |
3.0100 EUR |
54,570.8940 SNX |
3.3510 EUR |
2.9800 EUR |
3.4000 EUR |
3.0100 EUR |
| 2022-07-24 |
3.3720 EUR |
38,989.0100 SNX |
3.2100 EUR |
3.1300 EUR |
3.4550 EUR |
3.3720 EUR |
| 2022-07-23 |
3.1960 EUR |
17,891.6150 SNX |
2.9300 EUR |
2.8500 EUR |
3.2050 EUR |
3.1960 EUR |
| 2022-07-22 |
2.9630 EUR |
22,736.0290 SNX |
3.2340 EUR |
2.9310 EUR |
3.3300 EUR |
2.9630 EUR |
| 2022-07-21 |
3.1830 EUR |
59,254.2380 SNX |
2.8400 EUR |
2.7200 EUR |
3.3000 EUR |
3.1830 EUR |
| 2022-07-20 |
2.8300 EUR |
76,030.9910 SNX |
2.9200 EUR |
2.7530 EUR |
3.1250 EUR |
2.8300 EUR |
| 2022-07-19 |
2.8920 EUR |
45,315.3840 SNX |
2.8810 EUR |
2.7240 EUR |
2.9840 EUR |
2.8920 EUR |
| 2022-07-18 |
2.8600 EUR |
59,440.1430 SNX |
2.6600 EUR |
2.6300 EUR |
3.0610 EUR |
2.8600 EUR |
| 2022-07-17 |
2.6400 EUR |
40,729.7780 SNX |
2.8090 EUR |
2.5580 EUR |
2.8400 EUR |
2.6400 EUR |
| 2022-07-16 |
2.8300 EUR |
28,184.3750 SNX |
2.5400 EUR |
2.5200 EUR |
2.9200 EUR |
2.8300 EUR |
| 2022-07-15 |
2.5200 EUR |
13,870.6530 SNX |
2.7150 EUR |
2.5000 EUR |
2.7400 EUR |
2.5200 EUR |
| 2022-07-14 |
2.7100 EUR |
42,589.5650 SNX |
2.5240 EUR |
2.5200 EUR |
2.7800 EUR |
2.7100 EUR |
| 2022-07-13 |
2.5100 EUR |
45,622.3350 SNX |
2.3090 EUR |
2.2200 EUR |
2.5420 EUR |
2.5100 EUR |
| 2022-07-12 |
2.3200 EUR |
37,749.4060 SNX |
2.3460 EUR |
2.3120 EUR |
2.4800 EUR |
2.3200 EUR |
| 2022-07-11 |
2.2730 EUR |
42,904.5320 SNX |
2.3800 EUR |
2.2730 EUR |
2.5400 EUR |
2.2730 EUR |
| 2022-07-10 |
2.4000 EUR |
39,486.4730 SNX |
2.5700 EUR |
2.3500 EUR |
2.6000 EUR |
2.4000 EUR |
| 2022-07-09 |
2.5900 EUR |
19,897.7890 SNX |
2.4800 EUR |
2.4650 EUR |
2.6270 EUR |
2.5900 EUR |
| 2022-07-08 |
2.5000 EUR |
25,329.3920 SNX |
2.6100 EUR |
2.4500 EUR |
2.6800 EUR |
2.5000 EUR |
| 2022-07-07 |
2.6300 EUR |
13,122.0910 SNX |
2.5750 EUR |
2.5400 EUR |
2.7800 EUR |
2.6300 EUR |
| 2022-07-06 |
2.5700 EUR |
21,275.1310 SNX |
2.5600 EUR |
2.5100 EUR |
2.7130 EUR |
2.5700 EUR |
| 2022-07-05 |
2.5600 EUR |
31,326.1030 SNX |
2.6900 EUR |
2.4600 EUR |
2.7010 EUR |
2.5600 EUR |
| 2022-07-04 |
2.6930 EUR |
41,260.9400 SNX |
2.4800 EUR |
2.3900 EUR |
2.8200 EUR |
2.6930 EUR |
| 2022-07-03 |
2.5300 EUR |
73,960.6300 SNX |
2.5010 EUR |
2.4700 EUR |
2.7320 EUR |
2.5300 EUR |
| 2022-07-02 |
2.5040 EUR |
83,624.9070 SNX |
2.1260 EUR |
2.1260 EUR |
2.5340 EUR |
2.5040 EUR |
| 2022-07-01 |
2.1400 EUR |
14,018.3500 SNX |
2.1800 EUR |
2.0700 EUR |
2.2200 EUR |
2.1400 EUR |
| 2022-06-30 |
2.1240 EUR |
39,716.6440 SNX |
2.2900 EUR |
2.0200 EUR |
2.3000 EUR |
2.1240 EUR |
| 2022-06-29 |
2.2800 EUR |
106,837.9100 SNX |
2.3900 EUR |
2.2800 EUR |
2.5640 EUR |
2.2800 EUR |
| 2022-06-28 |
2.3600 EUR |
59,352.7130 SNX |
2.3040 EUR |
2.1800 EUR |
2.4700 EUR |
2.3600 EUR |
| 2022-06-27 |
2.2980 EUR |
24,584.9940 SNX |
2.5380 EUR |
2.2700 EUR |
2.6400 EUR |
2.2980 EUR |
| 2022-06-26 |
2.5510 EUR |
26,332.2450 SNX |
2.7300 EUR |
2.5300 EUR |
2.8390 EUR |
2.5510 EUR |
| 2022-06-25 |
2.7200 EUR |
31,240.4090 SNX |
2.8500 EUR |
2.6400 EUR |
2.9000 EUR |
2.7200 EUR |
| 2022-06-24 |
2.9010 EUR |
85,403.2910 SNX |
2.9400 EUR |
2.8050 EUR |
3.1740 EUR |
2.9010 EUR |
| 2022-06-23 |
2.9120 EUR |
51,344.6850 SNX |
2.8500 EUR |
2.8000 EUR |
3.0800 EUR |
2.9120 EUR |
| 2022-06-22 |
2.8100 EUR |
336,660.8600 SNX |
2.9900 EUR |
2.8100 EUR |
3.4720 EUR |
2.8100 EUR |
| 2022-06-21 |
2.8900 EUR |
203,372.4140 SNX |
3.0890 EUR |
2.7380 EUR |
3.1600 EUR |
2.8900 EUR |
| 2022-06-20 |
2.8100 EUR |
268,961.8710 SNX |
1.9900 EUR |
1.8770 EUR |
3.1990 EUR |
2.8100 EUR |
| 2022-06-19 |
1.9600 EUR |
94,563.7360 SNX |
1.4900 EUR |
1.4200 EUR |
2.0950 EUR |
1.9600 EUR |
| 2022-06-18 |
1.4800 EUR |
22,215.8700 SNX |
1.6560 EUR |
1.3600 EUR |
1.6630 EUR |
1.4800 EUR |