Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
4.6450 EUR |
41,291.2430 SNX |
4.6170 EUR |
4.5700 EUR |
4.8020 EUR |
4.6450 EUR |
| 2022-03-25 |
4.5660 EUR |
73,933.1570 SNX |
4.7600 EUR |
4.5300 EUR |
4.9130 EUR |
4.5660 EUR |
| 2022-03-24 |
4.7600 EUR |
93,561.3890 SNX |
4.8650 EUR |
4.6830 EUR |
5.0420 EUR |
4.7600 EUR |
| 2022-03-23 |
4.8600 EUR |
67,117.7370 SNX |
4.7000 EUR |
4.5430 EUR |
4.9020 EUR |
4.8600 EUR |
| 2022-03-22 |
4.7160 EUR |
86,821.9300 SNX |
4.5210 EUR |
4.4800 EUR |
4.8850 EUR |
4.7160 EUR |
| 2022-03-21 |
4.5290 EUR |
89,440.5260 SNX |
4.7190 EUR |
4.5000 EUR |
4.8600 EUR |
4.5290 EUR |
| 2022-03-20 |
4.7800 EUR |
115,973.1980 SNX |
4.6730 EUR |
4.4400 EUR |
4.9640 EUR |
4.7800 EUR |
| 2022-03-19 |
4.6920 EUR |
341,919.0630 SNX |
4.5460 EUR |
4.5290 EUR |
5.1000 EUR |
4.6920 EUR |
| 2022-03-18 |
4.5530 EUR |
273,443.9560 SNX |
3.9730 EUR |
3.9200 EUR |
4.7300 EUR |
4.5530 EUR |
| 2022-03-17 |
3.9600 EUR |
77,959.6880 SNX |
3.8390 EUR |
3.7670 EUR |
4.1300 EUR |
3.9600 EUR |
| 2022-03-16 |
3.7970 EUR |
47,093.3620 SNX |
3.6130 EUR |
3.5290 EUR |
3.9000 EUR |
3.7970 EUR |
| 2022-03-15 |
3.5900 EUR |
25,498.3350 SNX |
3.6300 EUR |
3.4600 EUR |
3.7390 EUR |
3.5900 EUR |
| 2022-03-14 |
3.6110 EUR |
17,056.2750 SNX |
3.5730 EUR |
3.5300 EUR |
3.6800 EUR |
3.6110 EUR |
| 2022-03-13 |
3.5640 EUR |
12,939.5370 SNX |
3.8390 EUR |
3.5300 EUR |
3.9300 EUR |
3.5640 EUR |
| 2022-03-12 |
3.8500 EUR |
13,871.6620 SNX |
3.8400 EUR |
3.7770 EUR |
3.9820 EUR |
3.8500 EUR |
| 2022-03-11 |
3.8330 EUR |
77,704.5780 SNX |
4.0400 EUR |
3.7500 EUR |
4.4410 EUR |
3.8330 EUR |
| 2022-03-10 |
4.0970 EUR |
168,937.5240 SNX |
4.2750 EUR |
3.9700 EUR |
4.4420 EUR |
4.0970 EUR |
| 2022-03-09 |
4.2990 EUR |
173,641.1330 SNX |
3.6000 EUR |
3.5730 EUR |
4.3730 EUR |
4.2990 EUR |
| 2022-03-08 |
3.5830 EUR |
98,481.3710 SNX |
3.3100 EUR |
3.3100 EUR |
3.6350 EUR |
3.5830 EUR |
| 2022-03-07 |
3.3230 EUR |
35,770.3980 SNX |
3.2600 EUR |
3.1810 EUR |
3.4780 EUR |
3.3230 EUR |
| 2022-03-06 |
3.2660 EUR |
28,681.1230 SNX |
3.5330 EUR |
3.2660 EUR |
3.5700 EUR |
3.2660 EUR |
| 2022-03-05 |
3.5290 EUR |
75,982.5950 SNX |
3.2900 EUR |
3.2200 EUR |
3.5830 EUR |
3.5290 EUR |
| 2022-03-04 |
3.2900 EUR |
27,750.1320 SNX |
3.4340 EUR |
3.2510 EUR |
3.4810 EUR |
3.2900 EUR |
| 2022-03-03 |
3.4540 EUR |
24,110.5360 SNX |
3.5800 EUR |
3.3800 EUR |
3.6100 EUR |
3.4540 EUR |
| 2022-03-02 |
3.5800 EUR |
30,083.1190 SNX |
3.7400 EUR |
3.5430 EUR |
3.7860 EUR |
3.5800 EUR |
| 2022-03-01 |
3.7600 EUR |
31,506.4540 SNX |
3.7100 EUR |
3.6090 EUR |
3.8700 EUR |
3.7600 EUR |
| 2022-02-28 |
3.6900 EUR |
27,166.6140 SNX |
3.3300 EUR |
3.2600 EUR |
3.7020 EUR |
3.6900 EUR |
| 2022-02-27 |
3.3500 EUR |
39,226.2060 SNX |
3.4350 EUR |
3.2780 EUR |
3.6500 EUR |
3.3500 EUR |
| 2022-02-26 |
3.4200 EUR |
20,646.9450 SNX |
3.5700 EUR |
3.4200 EUR |
3.6900 EUR |
3.4200 EUR |
| 2022-02-25 |
3.5800 EUR |
35,369.4430 SNX |
3.5100 EUR |
3.4700 EUR |
3.6640 EUR |
3.5800 EUR |
| 2022-02-24 |
3.5220 EUR |
151,039.8460 SNX |
3.3080 EUR |
3.0040 EUR |
3.5370 EUR |
3.5220 EUR |
| 2022-02-23 |
3.3110 EUR |
28,795.9300 SNX |
3.5300 EUR |
3.3110 EUR |
3.6780 EUR |
3.3110 EUR |
| 2022-02-22 |
3.4800 EUR |
46,500.7110 SNX |
3.3000 EUR |
3.2100 EUR |
3.5000 EUR |
3.4800 EUR |
| 2022-02-21 |
3.3300 EUR |
64,321.8560 SNX |
3.5700 EUR |
3.3200 EUR |
3.7600 EUR |
3.3300 EUR |
| 2022-02-20 |
3.6200 EUR |
43,979.4150 SNX |
3.8300 EUR |
3.5000 EUR |
3.8300 EUR |
3.6200 EUR |
| 2022-02-19 |
3.8500 EUR |
24,774.1710 SNX |
3.8700 EUR |
3.7100 EUR |
3.9300 EUR |
3.8500 EUR |
| 2022-02-18 |
3.8400 EUR |
32,298.2840 SNX |
4.0100 EUR |
3.8300 EUR |
4.1300 EUR |
3.8400 EUR |
| 2022-02-17 |
4.0400 EUR |
74,955.8040 SNX |
4.3100 EUR |
4.0000 EUR |
4.3800 EUR |
4.0400 EUR |
| 2022-02-16 |
4.3300 EUR |
48,241.3770 SNX |
4.4800 EUR |
4.2500 EUR |
4.5200 EUR |
4.3300 EUR |
| 2022-02-15 |
4.4400 EUR |
41,855.4130 SNX |
4.0500 EUR |
4.0500 EUR |
4.4400 EUR |
4.4400 EUR |
| 2022-02-14 |
4.0500 EUR |
31,067.6110 SNX |
3.9200 EUR |
3.8400 EUR |
4.0800 EUR |
4.0500 EUR |
| 2022-02-13 |
3.9600 EUR |
36,858.3290 SNX |
4.3000 EUR |
3.9200 EUR |
4.3700 EUR |
3.9600 EUR |
| 2022-02-12 |
4.3400 EUR |
43,303.9580 SNX |
4.2800 EUR |
4.1500 EUR |
4.4700 EUR |
4.3400 EUR |
| 2022-02-11 |
4.3100 EUR |
59,686.5420 SNX |
4.5700 EUR |
4.1700 EUR |
4.7200 EUR |
4.3100 EUR |
| 2022-02-10 |
4.6600 EUR |
63,774.4270 SNX |
5.1000 EUR |
4.6300 EUR |
5.1100 EUR |
4.6600 EUR |
| 2022-02-09 |
5.1200 EUR |
38,833.6010 SNX |
4.8400 EUR |
4.7000 EUR |
5.1600 EUR |
5.1200 EUR |
| 2022-02-08 |
4.8600 EUR |
56,354.1360 SNX |
5.1800 EUR |
4.6900 EUR |
5.3200 EUR |
4.8600 EUR |
| 2022-02-07 |
5.1100 EUR |
52,126.1920 SNX |
5.0400 EUR |
4.9100 EUR |
5.2300 EUR |
5.1100 EUR |
| 2022-02-06 |
5.0100 EUR |
34,549.0860 SNX |
5.0500 EUR |
4.8300 EUR |
5.1500 EUR |
5.0100 EUR |
| 2022-02-05 |
5.1100 EUR |
66,675.5600 SNX |
4.8300 EUR |
4.8300 EUR |
5.2700 EUR |
5.1100 EUR |