Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
2.8150 EUR |
98,414.8080 SNX |
2.5950 EUR |
2.5170 EUR |
2.8370 EUR |
2.8150 EUR |
| 2024-12-02 |
2.6120 EUR |
45,696.2960 SNX |
2.4000 EUR |
2.2770 EUR |
2.6300 EUR |
2.6120 EUR |
| 2024-12-01 |
2.3930 EUR |
38,273.6290 SNX |
2.4810 EUR |
2.3280 EUR |
2.4810 EUR |
2.3930 EUR |
| 2024-11-30 |
2.4860 EUR |
43,202.9140 SNX |
2.2470 EUR |
2.2330 EUR |
2.5300 EUR |
2.4860 EUR |
| 2024-11-29 |
2.2440 EUR |
16,765.0420 SNX |
2.2520 EUR |
2.1720 EUR |
2.2760 EUR |
2.2440 EUR |
| 2024-11-28 |
2.2530 EUR |
71,862.9250 SNX |
2.2900 EUR |
2.1320 EUR |
2.2900 EUR |
2.2530 EUR |
| 2024-11-27 |
2.2910 EUR |
76,016.0200 SNX |
2.1120 EUR |
2.0730 EUR |
2.4140 EUR |
2.2910 EUR |
| 2024-11-26 |
2.1040 EUR |
66,926.2780 SNX |
2.1300 EUR |
1.9830 EUR |
2.2220 EUR |
2.1040 EUR |
| 2024-11-25 |
2.1270 EUR |
145,079.6000 SNX |
2.0150 EUR |
1.9540 EUR |
2.3390 EUR |
2.1270 EUR |
| 2024-11-24 |
2.0370 EUR |
57,180.2330 SNX |
2.0200 EUR |
1.8810 EUR |
2.1350 EUR |
2.0370 EUR |
| 2024-11-23 |
2.0140 EUR |
116,819.9390 SNX |
1.8210 EUR |
1.7720 EUR |
2.0760 EUR |
2.0140 EUR |
| 2024-11-22 |
1.8210 EUR |
182,376.9370 SNX |
1.7530 EUR |
1.6850 EUR |
1.8210 EUR |
1.8210 EUR |
| 2024-11-21 |
1.7560 EUR |
196,147.3440 SNX |
1.5760 EUR |
1.5200 EUR |
1.7720 EUR |
1.7560 EUR |
| 2024-11-20 |
1.5700 EUR |
25,376.4140 SNX |
1.6680 EUR |
1.5510 EUR |
1.6880 EUR |
1.5700 EUR |
| 2024-11-19 |
1.6660 EUR |
31,439.7020 SNX |
1.7070 EUR |
1.6230 EUR |
1.7080 EUR |
1.6660 EUR |
| 2024-11-18 |
1.7110 EUR |
110,486.2320 SNX |
1.5330 EUR |
1.5330 EUR |
1.8020 EUR |
1.7110 EUR |
| 2024-11-17 |
1.5300 EUR |
30,131.0580 SNX |
1.6030 EUR |
1.5190 EUR |
1.6220 EUR |
1.5300 EUR |
| 2024-11-16 |
1.6090 EUR |
29,708.9630 SNX |
1.4700 EUR |
1.4700 EUR |
1.6130 EUR |
1.6090 EUR |
| 2024-11-15 |
1.4680 EUR |
21,728.8190 SNX |
1.4210 EUR |
1.3720 EUR |
1.4710 EUR |
1.4680 EUR |
| 2024-11-14 |
1.4130 EUR |
9,602.4950 SNX |
1.4330 EUR |
1.3890 EUR |
1.4950 EUR |
1.4130 EUR |
| 2024-11-13 |
1.4370 EUR |
12,523.0010 SNX |
1.5050 EUR |
1.3760 EUR |
1.5150 EUR |
1.4370 EUR |
| 2024-11-12 |
1.5010 EUR |
432,612.6590 SNX |
1.6000 EUR |
1.3830 EUR |
1.6250 EUR |
1.5010 EUR |
| 2024-11-11 |
1.6020 EUR |
177,215.4700 SNX |
1.5290 EUR |
1.4900 EUR |
1.6080 EUR |
1.6020 EUR |
| 2024-11-10 |
1.5300 EUR |
50,792.2600 SNX |
1.5020 EUR |
1.4370 EUR |
1.5890 EUR |
1.5300 EUR |
| 2024-11-09 |
1.5020 EUR |
34,784.9410 SNX |
1.4760 EUR |
1.4450 EUR |
1.5420 EUR |
1.5020 EUR |
| 2024-11-08 |
1.4620 EUR |
31,554.5660 SNX |
1.3940 EUR |
1.3810 EUR |
1.5100 EUR |
1.4620 EUR |
| 2024-11-07 |
1.3850 EUR |
19,475.3460 SNX |
1.3810 EUR |
1.3550 EUR |
1.4350 EUR |
1.3850 EUR |
| 2024-11-06 |
1.3830 EUR |
57,368.1800 SNX |
1.1910 EUR |
1.1910 EUR |
1.3870 EUR |
1.3830 EUR |
| 2024-11-05 |
1.1870 EUR |
9,286.2610 SNX |
1.1590 EUR |
1.1500 EUR |
1.2100 EUR |
1.1870 EUR |
| 2024-11-04 |
1.1630 EUR |
22,427.9820 SNX |
1.1820 EUR |
1.1290 EUR |
1.2100 EUR |
1.1630 EUR |
| 2024-11-03 |
1.1810 EUR |
30,250.5610 SNX |
1.2530 EUR |
1.1440 EUR |
1.2580 EUR |
1.1810 EUR |
| 2024-11-02 |
1.2510 EUR |
3,665.7480 SNX |
1.2830 EUR |
1.2460 EUR |
1.2970 EUR |
1.2510 EUR |
| 2024-11-01 |
1.2790 EUR |
13,147.7380 SNX |
1.2770 EUR |
1.2550 EUR |
1.3100 EUR |
1.2790 EUR |
| 2024-10-31 |
1.2770 EUR |
11,086.5790 SNX |
1.3640 EUR |
1.2590 EUR |
1.3750 EUR |
1.2770 EUR |
| 2024-10-30 |
1.3700 EUR |
12,962.9460 SNX |
1.3810 EUR |
1.3530 EUR |
1.4040 EUR |
1.3700 EUR |
| 2024-10-29 |
1.3790 EUR |
29,085.0600 SNX |
1.2980 EUR |
1.2980 EUR |
1.3900 EUR |
1.3790 EUR |
| 2024-10-28 |
1.2860 EUR |
11,763.7640 SNX |
1.3050 EUR |
1.2330 EUR |
1.3120 EUR |
1.2860 EUR |
| 2024-10-27 |
1.3110 EUR |
2,344.6060 SNX |
1.2940 EUR |
1.2830 EUR |
1.3140 EUR |
1.3110 EUR |
| 2024-10-26 |
1.2970 EUR |
10,442.6450 SNX |
1.2850 EUR |
1.2610 EUR |
1.3110 EUR |
1.2970 EUR |
| 2024-10-25 |
1.2960 EUR |
16,185.5000 SNX |
1.4020 EUR |
1.2500 EUR |
1.4070 EUR |
1.2960 EUR |
| 2024-10-24 |
1.3880 EUR |
28,409.5050 SNX |
1.3530 EUR |
1.3480 EUR |
1.4070 EUR |
1.3880 EUR |
| 2024-10-23 |
1.3510 EUR |
7,602.1480 SNX |
1.4220 EUR |
1.3080 EUR |
1.4220 EUR |
1.3510 EUR |
| 2024-10-22 |
1.4330 EUR |
15,538.5510 SNX |
1.4050 EUR |
1.3810 EUR |
1.4340 EUR |
1.4330 EUR |
| 2024-10-21 |
1.4050 EUR |
24,789.3870 SNX |
1.4900 EUR |
1.3930 EUR |
1.5020 EUR |
1.4050 EUR |
| 2024-10-20 |
1.4820 EUR |
33,674.1110 SNX |
1.3330 EUR |
1.3330 EUR |
1.4890 EUR |
1.4820 EUR |
| 2024-10-19 |
1.3370 EUR |
4,359.1000 SNX |
1.3350 EUR |
1.3220 EUR |
1.3540 EUR |
1.3370 EUR |
| 2024-10-18 |
1.3320 EUR |
6,956.9440 SNX |
1.3250 EUR |
1.3170 EUR |
1.3440 EUR |
1.3320 EUR |
| 2024-10-17 |
1.3240 EUR |
33,069.3470 SNX |
1.3570 EUR |
1.3060 EUR |
1.3650 EUR |
1.3240 EUR |
| 2024-10-16 |
1.3520 EUR |
29,000.3170 SNX |
1.3780 EUR |
1.3450 EUR |
1.3960 EUR |
1.3520 EUR |
| 2024-10-15 |
1.3730 EUR |
15,984.3280 SNX |
1.4170 EUR |
1.3330 EUR |
1.4220 EUR |
1.3730 EUR |