Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.7610 EUR |
106,909.9460 SNX |
0.7830 EUR |
0.7470 EUR |
0.7980 EUR |
0.7610 EUR |
| 2025-11-03 |
0.7870 EUR |
215,003.2770 SNX |
0.9130 EUR |
0.7250 EUR |
0.9130 EUR |
0.7870 EUR |
| 2025-11-02 |
0.8890 EUR |
209,888.8810 SNX |
0.8680 EUR |
0.8590 EUR |
0.9990 EUR |
0.8890 EUR |
| 2025-11-01 |
0.8660 EUR |
53,186.5180 SNX |
0.8670 EUR |
0.8560 EUR |
0.8910 EUR |
0.8660 EUR |
| 2025-10-31 |
0.8750 EUR |
125,565.6200 SNX |
0.8710 EUR |
0.8390 EUR |
0.8840 EUR |
0.8750 EUR |
| 2025-10-30 |
0.8550 EUR |
83,183.1140 SNX |
0.9550 EUR |
0.8310 EUR |
0.9720 EUR |
0.8550 EUR |
| 2025-10-29 |
0.9990 EUR |
93,374.7660 SNX |
0.9560 EUR |
0.9410 EUR |
1.0330 EUR |
0.9990 EUR |
| 2025-10-28 |
0.9540 EUR |
42,422.9840 SNX |
0.9970 EUR |
0.9470 EUR |
1.0360 EUR |
0.9540 EUR |
| 2025-10-27 |
1.0060 EUR |
46,203.0410 SNX |
1.0380 EUR |
0.9860 EUR |
1.0620 EUR |
1.0060 EUR |
| 2025-10-26 |
1.0630 EUR |
15,266.6410 SNX |
1.0350 EUR |
1.0020 EUR |
1.0900 EUR |
1.0630 EUR |
| 2025-10-25 |
1.0560 EUR |
34,888.5800 SNX |
1.1160 EUR |
1.0440 EUR |
1.1160 EUR |
1.0560 EUR |
| 2025-10-24 |
1.1220 EUR |
75,621.6290 SNX |
1.0680 EUR |
1.0510 EUR |
1.1650 EUR |
1.1220 EUR |
| 2025-10-23 |
1.0950 EUR |
81,172.2190 SNX |
1.1030 EUR |
1.0790 EUR |
1.1400 EUR |
1.0950 EUR |
| 2025-10-22 |
1.1510 EUR |
44,118.8590 SNX |
1.2770 EUR |
1.1350 EUR |
1.3110 EUR |
1.1510 EUR |
| 2025-10-21 |
1.3310 EUR |
162,448.1520 SNX |
1.3950 EUR |
1.2550 EUR |
1.4850 EUR |
1.3310 EUR |
| 2025-10-20 |
1.3840 EUR |
93,034.0200 SNX |
1.3150 EUR |
1.2710 EUR |
1.5770 EUR |
1.3840 EUR |
| 2025-10-19 |
1.3930 EUR |
269,815.9940 SNX |
1.1820 EUR |
1.1680 EUR |
1.5000 EUR |
1.3930 EUR |
| 2025-10-18 |
1.1760 EUR |
49,659.5480 SNX |
1.1710 EUR |
1.1430 EUR |
1.3240 EUR |
1.1760 EUR |
| 2025-10-17 |
1.2080 EUR |
150,457.0630 SNX |
1.2460 EUR |
1.1360 EUR |
1.3250 EUR |
1.2080 EUR |
| 2025-10-16 |
1.2560 EUR |
148,560.7630 SNX |
1.4480 EUR |
1.2520 EUR |
1.4830 EUR |
1.2560 EUR |
| 2025-10-15 |
1.4750 EUR |
66,506.6020 SNX |
1.7460 EUR |
1.4690 EUR |
1.9430 EUR |
1.4750 EUR |
| 2025-10-14 |
1.7140 EUR |
98,041.4190 SNX |
1.9970 EUR |
1.5830 EUR |
2.0040 EUR |
1.7140 EUR |
| 2025-10-13 |
2.0110 EUR |
392,176.6580 SNX |
1.4420 EUR |
1.4040 EUR |
2.2350 EUR |
2.0110 EUR |
| 2025-10-12 |
1.4740 EUR |
315,899.7910 SNX |
0.8160 EUR |
0.8040 EUR |
1.6140 EUR |
1.4740 EUR |
| 2025-10-11 |
0.8240 EUR |
158,643.5840 SNX |
0.8760 EUR |
0.7880 EUR |
0.9450 EUR |
0.8240 EUR |
| 2025-10-10 |
0.8970 EUR |
196,398.7550 SNX |
1.0740 EUR |
0.6140 EUR |
1.2800 EUR |
0.8970 EUR |
| 2025-10-09 |
1.0190 EUR |
78,961.2620 SNX |
0.9570 EUR |
0.9140 EUR |
1.0360 EUR |
1.0190 EUR |
| 2025-10-08 |
0.9640 EUR |
45,181.8680 SNX |
0.9540 EUR |
0.9510 EUR |
0.9860 EUR |
0.9640 EUR |
| 2025-10-07 |
0.9670 EUR |
76,245.9030 SNX |
1.0190 EUR |
0.9640 EUR |
1.1140 EUR |
0.9670 EUR |
| 2025-10-06 |
1.0210 EUR |
67,327.5790 SNX |
0.9690 EUR |
0.9590 EUR |
1.0300 EUR |
1.0210 EUR |
| 2025-10-05 |
0.9610 EUR |
52,551.3500 SNX |
1.0110 EUR |
0.9510 EUR |
1.0400 EUR |
0.9610 EUR |
| 2025-10-04 |
1.0140 EUR |
42,653.2500 SNX |
1.0420 EUR |
0.9810 EUR |
1.0430 EUR |
1.0140 EUR |
| 2025-10-03 |
1.0300 EUR |
49,528.7420 SNX |
1.0530 EUR |
1.0110 EUR |
1.0870 EUR |
1.0300 EUR |
| 2025-10-02 |
1.0550 EUR |
132,343.3770 SNX |
1.0940 EUR |
1.0420 EUR |
1.1770 EUR |
1.0550 EUR |
| 2025-10-01 |
1.0830 EUR |
373,559.3290 SNX |
0.9310 EUR |
0.9030 EUR |
1.1920 EUR |
1.0830 EUR |
| 2025-09-30 |
0.9180 EUR |
147,108.4000 SNX |
0.9480 EUR |
0.9040 EUR |
1.0060 EUR |
0.9180 EUR |
| 2025-09-29 |
0.9610 EUR |
535,659.7920 SNX |
0.9430 EUR |
0.8480 EUR |
1.0860 EUR |
0.9610 EUR |
| 2025-09-28 |
0.9400 EUR |
374,415.8650 SNX |
0.9600 EUR |
0.8840 EUR |
0.9760 EUR |
0.9400 EUR |
| 2025-09-27 |
0.9590 EUR |
1,200,697.4780 SNX |
0.8880 EUR |
0.8880 EUR |
1.0810 EUR |
0.9590 EUR |
| 2025-09-26 |
0.9760 EUR |
1,540,893.4080 SNX |
0.6910 EUR |
0.6710 EUR |
1.0870 EUR |
0.9760 EUR |
| 2025-09-25 |
0.6900 EUR |
499,752.5260 SNX |
0.7780 EUR |
0.6620 EUR |
0.7980 EUR |
0.6900 EUR |
| 2025-09-24 |
0.6780 EUR |
417,962.7740 SNX |
0.5590 EUR |
0.5580 EUR |
0.6850 EUR |
0.6780 EUR |
| 2025-09-23 |
0.5630 EUR |
156,446.2580 SNX |
0.5300 EUR |
0.5260 EUR |
0.6160 EUR |
0.5630 EUR |
| 2025-09-22 |
0.5230 EUR |
66,470.0710 SNX |
0.5700 EUR |
0.5110 EUR |
0.5700 EUR |
0.5230 EUR |
| 2025-09-21 |
0.5770 EUR |
10,085.5410 SNX |
0.5810 EUR |
0.5760 EUR |
0.6020 EUR |
0.5770 EUR |
| 2025-09-20 |
0.5860 EUR |
13,415.4230 SNX |
0.5770 EUR |
0.5740 EUR |
0.5900 EUR |
0.5860 EUR |
| 2025-09-19 |
0.5830 EUR |
54,609.1700 SNX |
0.6150 EUR |
0.5760 EUR |
0.6390 EUR |
0.5830 EUR |
| 2025-09-18 |
0.6080 EUR |
40,953.8740 SNX |
0.5900 EUR |
0.5870 EUR |
0.6150 EUR |
0.6080 EUR |
| 2025-09-17 |
0.5790 EUR |
21,735.6560 SNX |
0.5730 EUR |
0.5600 EUR |
0.5860 EUR |
0.5790 EUR |
| 2025-09-16 |
0.5770 EUR |
16,822.1140 SNX |
0.5660 EUR |
0.5600 EUR |
0.5790 EUR |
0.5770 EUR |