Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
4.7700 EUR |
55,976.1180 SNX |
4.4400 EUR |
4.3300 EUR |
4.7800 EUR |
4.7700 EUR |
| 2022-02-03 |
4.3900 EUR |
80,233.9720 SNX |
4.7100 EUR |
4.3200 EUR |
4.8100 EUR |
4.3900 EUR |
| 2022-02-02 |
4.7300 EUR |
131,609.2560 SNX |
4.7800 EUR |
4.6600 EUR |
5.3000 EUR |
4.7300 EUR |
| 2022-02-01 |
4.7700 EUR |
73,637.0810 SNX |
5.1000 EUR |
4.7600 EUR |
5.1000 EUR |
4.7700 EUR |
| 2022-01-31 |
5.1500 EUR |
183,523.2570 SNX |
4.7300 EUR |
4.5100 EUR |
5.1700 EUR |
5.1500 EUR |
| 2022-01-30 |
4.7300 EUR |
114,035.6930 SNX |
4.8500 EUR |
4.5800 EUR |
4.9700 EUR |
4.7300 EUR |
| 2022-01-29 |
4.8300 EUR |
110,803.5920 SNX |
4.0900 EUR |
4.0900 EUR |
4.8900 EUR |
4.8300 EUR |
| 2022-01-28 |
4.0900 EUR |
86,947.3230 SNX |
4.0900 EUR |
3.9800 EUR |
4.2400 EUR |
4.0900 EUR |
| 2022-01-27 |
4.0800 EUR |
151,353.0270 SNX |
4.1200 EUR |
3.9400 EUR |
4.4700 EUR |
4.0800 EUR |
| 2022-01-26 |
4.1500 EUR |
153,638.8890 SNX |
3.7900 EUR |
3.7600 EUR |
4.3100 EUR |
4.1500 EUR |
| 2022-01-25 |
3.8000 EUR |
79,362.2710 SNX |
3.7000 EUR |
3.5700 EUR |
3.8600 EUR |
3.8000 EUR |
| 2022-01-24 |
3.7100 EUR |
196,562.8860 SNX |
3.4500 EUR |
3.1200 EUR |
3.7500 EUR |
3.7100 EUR |
| 2022-01-23 |
3.4700 EUR |
68,055.6660 SNX |
3.3200 EUR |
3.2600 EUR |
3.5300 EUR |
3.4700 EUR |
| 2022-01-22 |
3.3200 EUR |
265,346.4790 SNX |
3.6900 EUR |
3.1000 EUR |
3.7500 EUR |
3.3200 EUR |
| 2022-01-21 |
3.6900 EUR |
220,829.4930 SNX |
4.2300 EUR |
3.6000 EUR |
4.2800 EUR |
3.6900 EUR |
| 2022-01-20 |
4.2600 EUR |
64,723.2690 SNX |
4.3300 EUR |
4.1900 EUR |
4.4900 EUR |
4.2600 EUR |
| 2022-01-19 |
4.3600 EUR |
79,215.0310 SNX |
4.4400 EUR |
4.2800 EUR |
4.4500 EUR |
4.3600 EUR |
| 2022-01-18 |
4.4200 EUR |
89,273.5430 SNX |
4.3900 EUR |
4.2700 EUR |
4.4900 EUR |
4.4200 EUR |
| 2022-01-17 |
4.3700 EUR |
51,938.5640 SNX |
4.7200 EUR |
4.3100 EUR |
4.7800 EUR |
4.3700 EUR |
| 2022-01-16 |
4.7300 EUR |
30,356.5580 SNX |
4.6200 EUR |
4.5500 EUR |
4.7700 EUR |
4.7300 EUR |
| 2022-01-15 |
4.6400 EUR |
30,597.8780 SNX |
4.6000 EUR |
4.5600 EUR |
4.7400 EUR |
4.6400 EUR |
| 2022-01-14 |
4.5300 EUR |
37,227.0370 SNX |
4.4400 EUR |
4.3100 EUR |
4.5800 EUR |
4.5300 EUR |
| 2022-01-13 |
4.4500 EUR |
59,231.9580 SNX |
4.7300 EUR |
4.4300 EUR |
4.8100 EUR |
4.4500 EUR |
| 2022-01-12 |
4.7400 EUR |
33,924.9030 SNX |
4.4900 EUR |
4.4500 EUR |
4.7900 EUR |
4.7400 EUR |
| 2022-01-11 |
4.4500 EUR |
46,849.2990 SNX |
4.2900 EUR |
4.2700 EUR |
4.5000 EUR |
4.4500 EUR |
| 2022-01-10 |
4.3000 EUR |
92,037.0170 SNX |
4.5000 EUR |
4.1000 EUR |
4.5400 EUR |
4.3000 EUR |
| 2022-01-09 |
4.5000 EUR |
54,419.3040 SNX |
4.4100 EUR |
4.3900 EUR |
4.6400 EUR |
4.5000 EUR |
| 2022-01-08 |
4.4800 EUR |
86,338.7390 SNX |
4.7700 EUR |
4.3300 EUR |
4.9400 EUR |
4.4800 EUR |
| 2022-01-07 |
4.7400 EUR |
122,204.6610 SNX |
5.2900 EUR |
4.6500 EUR |
5.2900 EUR |
4.7400 EUR |
| 2022-01-06 |
5.3100 EUR |
147,239.3380 SNX |
5.6200 EUR |
5.1700 EUR |
5.6800 EUR |
5.3100 EUR |
| 2022-01-05 |
5.5500 EUR |
186,845.8190 SNX |
5.8400 EUR |
5.2600 EUR |
6.5900 EUR |
5.5500 EUR |
| 2022-01-04 |
5.9100 EUR |
303,402.9800 SNX |
6.3800 EUR |
5.8700 EUR |
6.5400 EUR |
5.9100 EUR |
| 2022-01-03 |
6.2500 EUR |
335,632.3930 SNX |
5.4900 EUR |
5.3900 EUR |
6.3000 EUR |
6.2500 EUR |
| 2022-01-02 |
5.4800 EUR |
99,472.9160 SNX |
5.2600 EUR |
5.1600 EUR |
5.5700 EUR |
5.4800 EUR |
| 2022-01-01 |
5.1700 EUR |
68,748.2920 SNX |
4.8600 EUR |
4.8300 EUR |
5.2700 EUR |
5.1700 EUR |
| 2021-12-31 |
4.8600 EUR |
121,665.9960 SNX |
4.8900 EUR |
4.7000 EUR |
5.1300 EUR |
4.8600 EUR |
| 2021-12-30 |
4.8800 EUR |
67,909.9130 SNX |
4.7700 EUR |
4.6600 EUR |
4.9500 EUR |
4.8800 EUR |
| 2021-12-29 |
4.9000 EUR |
201,843.0500 SNX |
5.1800 EUR |
4.8400 EUR |
5.3700 EUR |
4.9000 EUR |
| 2021-12-28 |
5.2600 EUR |
329,963.9860 SNX |
5.6900 EUR |
5.1000 EUR |
5.6900 EUR |
5.2600 EUR |
| 2021-12-27 |
5.7500 EUR |
300,683.1230 SNX |
5.5100 EUR |
5.4500 EUR |
6.0200 EUR |
5.7500 EUR |
| 2021-12-26 |
5.5300 EUR |
263,312.1880 SNX |
5.2000 EUR |
4.9100 EUR |
5.7200 EUR |
5.5300 EUR |
| 2021-12-25 |
5.2100 EUR |
69,455.4450 SNX |
5.0700 EUR |
5.0300 EUR |
5.2400 EUR |
5.2100 EUR |
| 2021-12-24 |
5.0400 EUR |
228,869.5520 SNX |
5.3700 EUR |
5.0000 EUR |
5.5800 EUR |
5.0400 EUR |
| 2021-12-23 |
5.3200 EUR |
400,484.3490 SNX |
4.9200 EUR |
4.8100 EUR |
5.5200 EUR |
5.3200 EUR |
| 2021-12-22 |
4.8600 EUR |
314,661.0290 SNX |
4.7500 EUR |
4.6800 EUR |
5.1000 EUR |
4.8600 EUR |
| 2021-12-21 |
4.7500 EUR |
167,836.8180 SNX |
4.5200 EUR |
4.5100 EUR |
4.7800 EUR |
4.7500 EUR |
| 2021-12-20 |
4.5400 EUR |
301,024.2690 SNX |
4.6100 EUR |
4.2600 EUR |
4.6300 EUR |
4.5400 EUR |
| 2021-12-19 |
4.7000 EUR |
211,007.1600 SNX |
4.6100 EUR |
4.5700 EUR |
4.8900 EUR |
4.7000 EUR |
| 2021-12-18 |
4.6200 EUR |
588,676.6000 SNX |
4.5600 EUR |
4.4600 EUR |
4.8900 EUR |
4.6200 EUR |
| 2021-12-17 |
4.5000 EUR |
306,904.3530 SNX |
4.4500 EUR |
4.2100 EUR |
4.5500 EUR |
4.5000 EUR |