Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
1.6410 EUR |
9,843.1290 SNX |
1.6500 EUR |
1.6280 EUR |
1.7150 EUR |
1.6410 EUR |
| 2022-06-16 |
1.6410 EUR |
22,022.0660 SNX |
1.8800 EUR |
1.6290 EUR |
1.9210 EUR |
1.6410 EUR |
| 2022-06-15 |
1.8660 EUR |
29,146.5010 SNX |
1.7700 EUR |
1.5600 EUR |
1.9000 EUR |
1.8660 EUR |
| 2022-06-14 |
1.7700 EUR |
28,511.9500 SNX |
1.8200 EUR |
1.6230 EUR |
1.8500 EUR |
1.7700 EUR |
| 2022-06-13 |
1.7600 EUR |
87,353.8810 SNX |
2.1200 EUR |
1.6800 EUR |
2.1710 EUR |
1.7600 EUR |
| 2022-06-12 |
2.1220 EUR |
54,648.0300 SNX |
2.2300 EUR |
2.1060 EUR |
2.2340 EUR |
2.1220 EUR |
| 2022-06-11 |
2.2000 EUR |
19,485.3060 SNX |
2.3500 EUR |
2.1600 EUR |
2.4100 EUR |
2.2000 EUR |
| 2022-06-10 |
2.3360 EUR |
32,955.9670 SNX |
2.5500 EUR |
2.3210 EUR |
2.5720 EUR |
2.3360 EUR |
| 2022-06-09 |
2.5290 EUR |
21,288.5580 SNX |
2.4500 EUR |
2.4200 EUR |
2.6120 EUR |
2.5290 EUR |
| 2022-06-08 |
2.4840 EUR |
81,583.7610 SNX |
2.5400 EUR |
2.3990 EUR |
2.6040 EUR |
2.4840 EUR |
| 2022-06-07 |
2.5560 EUR |
50,126.4490 SNX |
2.5800 EUR |
2.3490 EUR |
2.6040 EUR |
2.5560 EUR |
| 2022-06-06 |
2.6000 EUR |
128,257.2860 SNX |
2.4200 EUR |
2.4200 EUR |
2.7020 EUR |
2.6000 EUR |
| 2022-06-05 |
2.4200 EUR |
52,768.8350 SNX |
2.5120 EUR |
2.3770 EUR |
2.5730 EUR |
2.4200 EUR |
| 2022-06-04 |
2.5000 EUR |
42,608.0410 SNX |
2.5390 EUR |
2.4120 EUR |
2.5420 EUR |
2.5000 EUR |
| 2022-06-03 |
2.5480 EUR |
61,436.1650 SNX |
2.8000 EUR |
2.4890 EUR |
2.8020 EUR |
2.5480 EUR |
| 2022-06-02 |
2.8550 EUR |
32,334.3430 SNX |
2.6700 EUR |
2.5840 EUR |
2.8600 EUR |
2.8550 EUR |
| 2022-06-01 |
2.6900 EUR |
57,657.5050 SNX |
2.9300 EUR |
2.6570 EUR |
3.1230 EUR |
2.6900 EUR |
| 2022-05-31 |
2.9300 EUR |
143,114.9340 SNX |
3.0950 EUR |
2.8100 EUR |
3.2000 EUR |
2.9300 EUR |
| 2022-05-30 |
3.0400 EUR |
73,082.5220 SNX |
2.4000 EUR |
2.4000 EUR |
3.1330 EUR |
3.0400 EUR |
| 2022-05-29 |
2.4240 EUR |
21,094.7120 SNX |
2.3100 EUR |
2.2600 EUR |
2.4720 EUR |
2.4240 EUR |
| 2022-05-28 |
2.3200 EUR |
21,402.7560 SNX |
2.2900 EUR |
2.2290 EUR |
2.3620 EUR |
2.3200 EUR |
| 2022-05-27 |
2.2800 EUR |
239,166.9000 SNX |
2.2300 EUR |
2.1500 EUR |
2.3380 EUR |
2.2800 EUR |
| 2022-05-26 |
2.2280 EUR |
56,799.4410 SNX |
2.4000 EUR |
2.1950 EUR |
2.4930 EUR |
2.2280 EUR |
| 2022-05-25 |
2.3800 EUR |
26,772.5460 SNX |
2.4300 EUR |
2.3580 EUR |
2.5800 EUR |
2.3800 EUR |
| 2022-05-24 |
2.4310 EUR |
107,267.1630 SNX |
2.4500 EUR |
2.3200 EUR |
2.6130 EUR |
2.4310 EUR |
| 2022-05-23 |
2.4440 EUR |
57,155.1320 SNX |
2.5800 EUR |
2.4000 EUR |
2.7300 EUR |
2.4440 EUR |
| 2022-05-22 |
2.5890 EUR |
33,034.7240 SNX |
2.4400 EUR |
2.4390 EUR |
2.6600 EUR |
2.5890 EUR |
| 2022-05-21 |
2.4370 EUR |
21,831.2190 SNX |
2.4000 EUR |
2.3500 EUR |
2.5180 EUR |
2.4370 EUR |
| 2022-05-20 |
2.4100 EUR |
29,234.5850 SNX |
2.5300 EUR |
2.3390 EUR |
2.6220 EUR |
2.4100 EUR |
| 2022-05-19 |
2.4900 EUR |
30,784.9670 SNX |
2.3900 EUR |
2.2480 EUR |
2.5720 EUR |
2.4900 EUR |
| 2022-05-18 |
2.3700 EUR |
80,409.5170 SNX |
2.7500 EUR |
2.3560 EUR |
2.7700 EUR |
2.3700 EUR |
| 2022-05-17 |
2.7300 EUR |
73,615.7670 SNX |
2.6100 EUR |
2.5100 EUR |
2.8390 EUR |
2.7300 EUR |
| 2022-05-16 |
2.5910 EUR |
67,972.4370 SNX |
2.9320 EUR |
2.5500 EUR |
2.9800 EUR |
2.5910 EUR |
| 2022-05-15 |
2.9000 EUR |
43,257.1860 SNX |
2.6400 EUR |
2.4900 EUR |
2.9300 EUR |
2.9000 EUR |
| 2022-05-14 |
2.5900 EUR |
24,748.4670 SNX |
2.4900 EUR |
2.3000 EUR |
2.6610 EUR |
2.5900 EUR |
| 2022-05-13 |
2.5100 EUR |
108,321.3500 SNX |
2.3900 EUR |
2.2800 EUR |
2.8900 EUR |
2.5100 EUR |
| 2022-05-12 |
2.4400 EUR |
123,322.9370 SNX |
2.3900 EUR |
2.0590 EUR |
2.5000 EUR |
2.4400 EUR |
| 2022-05-11 |
2.2900 EUR |
438,684.0100 SNX |
3.1080 EUR |
2.1900 EUR |
3.2450 EUR |
2.2900 EUR |
| 2022-05-10 |
3.1610 EUR |
261,349.2290 SNX |
3.0860 EUR |
2.9640 EUR |
3.5810 EUR |
3.1610 EUR |
| 2022-05-09 |
3.1800 EUR |
218,961.5620 SNX |
4.0200 EUR |
3.0920 EUR |
4.1460 EUR |
3.1800 EUR |
| 2022-05-08 |
3.9970 EUR |
36,764.4700 SNX |
4.1200 EUR |
3.9600 EUR |
4.1570 EUR |
3.9970 EUR |
| 2022-05-07 |
4.1400 EUR |
69,867.6780 SNX |
4.3500 EUR |
4.0300 EUR |
4.5120 EUR |
4.1400 EUR |
| 2022-05-06 |
4.3520 EUR |
92,958.1990 SNX |
4.3300 EUR |
4.0700 EUR |
4.5100 EUR |
4.3520 EUR |
| 2022-05-05 |
4.2770 EUR |
52,638.8330 SNX |
4.8000 EUR |
4.1800 EUR |
4.9560 EUR |
4.2770 EUR |
| 2022-05-04 |
4.7850 EUR |
39,797.8960 SNX |
4.3900 EUR |
4.3800 EUR |
4.7900 EUR |
4.7850 EUR |
| 2022-05-03 |
4.4100 EUR |
26,631.2220 SNX |
4.4800 EUR |
4.2850 EUR |
4.7210 EUR |
4.4100 EUR |
| 2022-05-02 |
4.5170 EUR |
39,482.3470 SNX |
4.5730 EUR |
4.1800 EUR |
4.6500 EUR |
4.5170 EUR |
| 2022-05-01 |
4.5850 EUR |
27,286.4350 SNX |
4.1630 EUR |
4.0590 EUR |
4.6530 EUR |
4.5850 EUR |
| 2022-04-30 |
4.1510 EUR |
40,637.2960 SNX |
4.7330 EUR |
4.0240 EUR |
4.8710 EUR |
4.1510 EUR |
| 2022-04-29 |
4.7290 EUR |
45,560.9130 SNX |
5.2900 EUR |
4.6530 EUR |
5.4640 EUR |
4.7290 EUR |