Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
4.4200 EUR |
89,273.5430 SNX |
4.3900 EUR |
4.2700 EUR |
4.4900 EUR |
4.4200 EUR |
| 2022-01-17 |
4.3700 EUR |
51,938.5640 SNX |
4.7200 EUR |
4.3100 EUR |
4.7800 EUR |
4.3700 EUR |
| 2022-01-16 |
4.7300 EUR |
30,356.5580 SNX |
4.6200 EUR |
4.5500 EUR |
4.7700 EUR |
4.7300 EUR |
| 2022-01-15 |
4.6400 EUR |
30,597.8780 SNX |
4.6000 EUR |
4.5600 EUR |
4.7400 EUR |
4.6400 EUR |
| 2022-01-14 |
4.5300 EUR |
37,227.0370 SNX |
4.4400 EUR |
4.3100 EUR |
4.5800 EUR |
4.5300 EUR |
| 2022-01-13 |
4.4500 EUR |
59,231.9580 SNX |
4.7300 EUR |
4.4300 EUR |
4.8100 EUR |
4.4500 EUR |
| 2022-01-12 |
4.7400 EUR |
33,924.9030 SNX |
4.4900 EUR |
4.4500 EUR |
4.7900 EUR |
4.7400 EUR |
| 2022-01-11 |
4.4500 EUR |
46,849.2990 SNX |
4.2900 EUR |
4.2700 EUR |
4.5000 EUR |
4.4500 EUR |
| 2022-01-10 |
4.3000 EUR |
92,037.0170 SNX |
4.5000 EUR |
4.1000 EUR |
4.5400 EUR |
4.3000 EUR |
| 2022-01-09 |
4.5000 EUR |
54,419.3040 SNX |
4.4100 EUR |
4.3900 EUR |
4.6400 EUR |
4.5000 EUR |
| 2022-01-08 |
4.4800 EUR |
86,338.7390 SNX |
4.7700 EUR |
4.3300 EUR |
4.9400 EUR |
4.4800 EUR |
| 2022-01-07 |
4.7400 EUR |
122,204.6610 SNX |
5.2900 EUR |
4.6500 EUR |
5.2900 EUR |
4.7400 EUR |
| 2022-01-06 |
5.3100 EUR |
147,239.3380 SNX |
5.6200 EUR |
5.1700 EUR |
5.6800 EUR |
5.3100 EUR |
| 2022-01-05 |
5.5500 EUR |
186,845.8190 SNX |
5.8400 EUR |
5.2600 EUR |
6.5900 EUR |
5.5500 EUR |
| 2022-01-04 |
5.9100 EUR |
303,402.9800 SNX |
6.3800 EUR |
5.8700 EUR |
6.5400 EUR |
5.9100 EUR |
| 2022-01-03 |
6.2500 EUR |
335,632.3930 SNX |
5.4900 EUR |
5.3900 EUR |
6.3000 EUR |
6.2500 EUR |
| 2022-01-02 |
5.4800 EUR |
99,472.9160 SNX |
5.2600 EUR |
5.1600 EUR |
5.5700 EUR |
5.4800 EUR |
| 2022-01-01 |
5.1700 EUR |
68,748.2920 SNX |
4.8600 EUR |
4.8300 EUR |
5.2700 EUR |
5.1700 EUR |
| 2021-12-31 |
4.8600 EUR |
121,665.9960 SNX |
4.8900 EUR |
4.7000 EUR |
5.1300 EUR |
4.8600 EUR |
| 2021-12-30 |
4.8800 EUR |
67,909.9130 SNX |
4.7700 EUR |
4.6600 EUR |
4.9500 EUR |
4.8800 EUR |
| 2021-12-29 |
4.9000 EUR |
201,843.0500 SNX |
5.1800 EUR |
4.8400 EUR |
5.3700 EUR |
4.9000 EUR |
| 2021-12-28 |
5.2600 EUR |
329,963.9860 SNX |
5.6900 EUR |
5.1000 EUR |
5.6900 EUR |
5.2600 EUR |
| 2021-12-27 |
5.7500 EUR |
300,683.1230 SNX |
5.5100 EUR |
5.4500 EUR |
6.0200 EUR |
5.7500 EUR |
| 2021-12-26 |
5.5300 EUR |
263,312.1880 SNX |
5.2000 EUR |
4.9100 EUR |
5.7200 EUR |
5.5300 EUR |
| 2021-12-25 |
5.2100 EUR |
69,455.4450 SNX |
5.0700 EUR |
5.0300 EUR |
5.2400 EUR |
5.2100 EUR |
| 2021-12-24 |
5.0400 EUR |
228,869.5520 SNX |
5.3700 EUR |
5.0000 EUR |
5.5800 EUR |
5.0400 EUR |
| 2021-12-23 |
5.3200 EUR |
400,484.3490 SNX |
4.9200 EUR |
4.8100 EUR |
5.5200 EUR |
5.3200 EUR |
| 2021-12-22 |
4.8600 EUR |
314,661.0290 SNX |
4.7500 EUR |
4.6800 EUR |
5.1000 EUR |
4.8600 EUR |
| 2021-12-21 |
4.7500 EUR |
167,836.8180 SNX |
4.5200 EUR |
4.5100 EUR |
4.7800 EUR |
4.7500 EUR |
| 2021-12-20 |
4.5400 EUR |
301,024.2690 SNX |
4.6100 EUR |
4.2600 EUR |
4.6300 EUR |
4.5400 EUR |
| 2021-12-19 |
4.7000 EUR |
211,007.1600 SNX |
4.6100 EUR |
4.5700 EUR |
4.8900 EUR |
4.7000 EUR |
| 2021-12-18 |
4.6200 EUR |
588,676.6000 SNX |
4.5600 EUR |
4.4600 EUR |
4.8900 EUR |
4.6200 EUR |
| 2021-12-17 |
4.5000 EUR |
306,904.3530 SNX |
4.4500 EUR |
4.2100 EUR |
4.5500 EUR |
4.5000 EUR |
| 2021-12-16 |
4.4300 EUR |
90,265.0100 SNX |
4.6200 EUR |
4.4300 EUR |
4.6800 EUR |
4.4300 EUR |
| 2021-12-15 |
4.6100 EUR |
79,263.4950 SNX |
4.5000 EUR |
4.2500 EUR |
4.7100 EUR |
4.6100 EUR |
| 2021-12-14 |
4.5100 EUR |
102,667.0490 SNX |
4.3500 EUR |
4.2800 EUR |
4.6000 EUR |
4.5100 EUR |
| 2021-12-13 |
4.4000 EUR |
128,704.5930 SNX |
4.9200 EUR |
4.2100 EUR |
4.9200 EUR |
4.4000 EUR |
| 2021-12-12 |
4.9300 EUR |
79,426.2580 SNX |
5.0000 EUR |
4.6300 EUR |
5.1200 EUR |
4.9300 EUR |
| 2021-12-11 |
5.0000 EUR |
69,001.0710 SNX |
4.6700 EUR |
4.6200 EUR |
5.0300 EUR |
5.0000 EUR |
| 2021-12-10 |
4.8000 EUR |
69,546.8140 SNX |
4.9400 EUR |
4.7500 EUR |
5.1900 EUR |
4.8000 EUR |
| 2021-12-09 |
5.0000 EUR |
138,452.3100 SNX |
5.5204 EUR |
4.9154 EUR |
5.5573 EUR |
5.0000 EUR |
| 2021-12-08 |
5.4775 EUR |
107,969.4540 SNX |
5.2227 EUR |
5.0135 EUR |
5.5143 EUR |
5.4775 EUR |
| 2021-12-07 |
5.2215 EUR |
71,088.0770 SNX |
5.3328 EUR |
5.1265 EUR |
5.4317 EUR |
5.2215 EUR |
| 2021-12-06 |
5.3141 EUR |
149,723.3330 SNX |
5.1922 EUR |
4.7242 EUR |
5.3444 EUR |
5.3141 EUR |
| 2021-12-05 |
5.1449 EUR |
74,196.3610 SNX |
5.5282 EUR |
4.9911 EUR |
5.6343 EUR |
5.1449 EUR |
| 2021-12-04 |
5.5695 EUR |
231,895.5160 SNX |
6.1645 EUR |
4.0033 EUR |
6.1660 EUR |
5.5695 EUR |
| 2021-12-03 |
6.1617 EUR |
105,133.6210 SNX |
6.4119 EUR |
5.9763 EUR |
6.8059 EUR |
6.1617 EUR |
| 2021-12-02 |
6.3913 EUR |
97,471.9380 SNX |
6.5363 EUR |
6.2734 EUR |
6.5376 EUR |
6.3913 EUR |
| 2021-12-01 |
6.5189 EUR |
67,732.9290 SNX |
6.7621 EUR |
6.4306 EUR |
6.8484 EUR |
6.5189 EUR |
| 2021-11-30 |
6.7612 EUR |
109,332.8370 SNX |
7.0068 EUR |
6.6388 EUR |
7.0655 EUR |
6.7612 EUR |