Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
7.0290 EUR |
46,119.4190 SNX |
6.7812 EUR |
6.6344 EUR |
7.0961 EUR |
7.0290 EUR |
| 2021-11-28 |
6.7776 EUR |
55,771.7100 SNX |
6.8001 EUR |
6.2709 EUR |
6.8358 EUR |
6.7776 EUR |
| 2021-11-27 |
6.7621 EUR |
32,148.8450 SNX |
6.6021 EUR |
6.5600 EUR |
6.9950 EUR |
6.7621 EUR |
| 2021-11-26 |
6.6441 EUR |
107,985.8860 SNX |
7.2235 EUR |
6.3074 EUR |
7.3431 EUR |
6.6441 EUR |
| 2021-11-25 |
7.2912 EUR |
63,159.3830 SNX |
7.0463 EUR |
6.9381 EUR |
7.3609 EUR |
7.2912 EUR |
| 2021-11-24 |
7.0295 EUR |
62,644.2690 SNX |
7.3526 EUR |
6.9303 EUR |
7.3535 EUR |
7.0295 EUR |
| 2021-11-23 |
7.3535 EUR |
62,812.8320 SNX |
7.2813 EUR |
6.9096 EUR |
7.3742 EUR |
7.3535 EUR |
| 2021-11-22 |
7.2851 EUR |
57,420.7980 SNX |
7.5847 EUR |
7.1462 EUR |
7.6171 EUR |
7.2851 EUR |
| 2021-11-21 |
7.7576 EUR |
25,026.9000 SNX |
7.8539 EUR |
7.6323 EUR |
7.8568 EUR |
7.7576 EUR |
| 2021-11-20 |
7.8584 EUR |
25,400.7860 SNX |
7.6750 EUR |
7.5421 EUR |
7.9807 EUR |
7.8584 EUR |
| 2021-11-19 |
7.6818 EUR |
33,941.0480 SNX |
7.2265 EUR |
7.0655 EUR |
7.8348 EUR |
7.6818 EUR |
| 2021-11-18 |
7.1578 EUR |
53,648.2070 SNX |
7.8899 EUR |
7.0634 EUR |
7.9503 EUR |
7.1578 EUR |
| 2021-11-17 |
7.8902 EUR |
26,735.8510 SNX |
7.8348 EUR |
7.4891 EUR |
7.9724 EUR |
7.8902 EUR |
| 2021-11-16 |
7.8197 EUR |
62,634.1030 SNX |
8.4182 EUR |
7.3300 EUR |
8.4182 EUR |
7.8197 EUR |
| 2021-11-15 |
8.4778 EUR |
42,878.3720 SNX |
8.7820 EUR |
8.3827 EUR |
8.8897 EUR |
8.4778 EUR |
| 2021-11-14 |
8.7450 EUR |
113,473.4670 SNX |
8.5838 EUR |
8.5784 EUR |
9.3186 EUR |
8.7450 EUR |
| 2021-11-13 |
8.6421 EUR |
53,468.4930 SNX |
8.4138 EUR |
8.2480 EUR |
8.7890 EUR |
8.6421 EUR |
| 2021-11-12 |
8.3545 EUR |
81,204.4440 SNX |
8.6442 EUR |
8.0876 EUR |
8.8514 EUR |
8.3545 EUR |
| 2021-11-11 |
8.7733 EUR |
45,387.9350 SNX |
8.3467 EUR |
8.2462 EUR |
8.8961 EUR |
8.7733 EUR |
| 2021-11-10 |
8.3342 EUR |
116,774.6010 SNX |
9.2027 EUR |
7.7001 EUR |
9.4598 EUR |
8.3342 EUR |
| 2021-11-09 |
9.1799 EUR |
80,558.9570 SNX |
9.0306 EUR |
8.9954 EUR |
9.4541 EUR |
9.1799 EUR |
| 2021-11-08 |
9.0606 EUR |
42,802.6650 SNX |
9.0647 EUR |
8.8822 EUR |
9.1167 EUR |
9.0606 EUR |
| 2021-11-07 |
8.9785 EUR |
52,585.1040 SNX |
8.7971 EUR |
8.7602 EUR |
9.2431 EUR |
8.9785 EUR |
| 2021-11-06 |
8.7741 EUR |
39,492.3950 SNX |
8.9939 EUR |
8.4282 EUR |
9.0492 EUR |
8.7741 EUR |
| 2021-11-05 |
8.9904 EUR |
37,381.1920 SNX |
9.2178 EUR |
8.8402 EUR |
9.2525 EUR |
8.9904 EUR |
| 2021-11-04 |
9.2267 EUR |
95,969.0520 SNX |
9.6360 EUR |
8.9744 EUR |
9.7100 EUR |
9.2267 EUR |
| 2021-11-03 |
9.6555 EUR |
269,896.0730 SNX |
9.0262 EUR |
8.9241 EUR |
10.1177 EUR |
9.6555 EUR |
| 2021-11-02 |
8.9786 EUR |
42,317.5870 SNX |
8.8823 EUR |
8.8171 EUR |
9.1820 EUR |
8.9786 EUR |
| 2021-11-01 |
8.9527 EUR |
99,408.1400 SNX |
8.7587 EUR |
8.3787 EUR |
9.3182 EUR |
8.9527 EUR |
| 2021-10-31 |
8.7240 EUR |
54,801.9830 SNX |
8.5858 EUR |
8.2308 EUR |
8.8213 EUR |
8.7240 EUR |
| 2021-10-30 |
8.4829 EUR |
39,040.3610 SNX |
8.9727 EUR |
8.4164 EUR |
9.0127 EUR |
8.4829 EUR |
| 2021-10-29 |
8.9011 EUR |
56,761.6600 SNX |
8.2827 EUR |
8.2624 EUR |
9.2084 EUR |
8.9011 EUR |
| 2021-10-28 |
8.2589 EUR |
57,247.7780 SNX |
8.0696 EUR |
7.9260 EUR |
8.5443 EUR |
8.2589 EUR |
| 2021-10-27 |
8.0211 EUR |
148,049.6290 SNX |
8.9247 EUR |
7.6962 EUR |
9.6271 EUR |
8.0211 EUR |
| 2021-10-26 |
8.8893 EUR |
123,185.0400 SNX |
8.4942 EUR |
8.4430 EUR |
9.4633 EUR |
8.8893 EUR |
| 2021-10-25 |
8.4486 EUR |
40,169.4560 SNX |
8.1203 EUR |
8.0865 EUR |
8.4598 EUR |
8.4486 EUR |
| 2021-10-24 |
8.1104 EUR |
41,519.9760 SNX |
8.5482 EUR |
7.9652 EUR |
8.6182 EUR |
8.1104 EUR |
| 2021-10-23 |
8.5028 EUR |
68,404.4220 SNX |
8.2859 EUR |
8.2508 EUR |
8.7369 EUR |
8.5028 EUR |
| 2021-10-22 |
8.2679 EUR |
33,784.0750 SNX |
8.2036 EUR |
8.0773 EUR |
8.4716 EUR |
8.2679 EUR |
| 2021-10-21 |
8.1543 EUR |
60,592.3240 SNX |
8.4994 EUR |
8.0741 EUR |
8.6753 EUR |
8.1543 EUR |
| 2021-10-20 |
8.4977 EUR |
83,967.0990 SNX |
8.0784 EUR |
7.9969 EUR |
8.6189 EUR |
8.4977 EUR |
| 2021-10-19 |
8.1595 EUR |
18,752.7900 SNX |
8.0551 EUR |
7.9319 EUR |
8.1795 EUR |
8.1595 EUR |
| 2021-10-18 |
8.1414 EUR |
76,237.3250 SNX |
8.2264 EUR |
7.9734 EUR |
8.3133 EUR |
8.1414 EUR |
| 2021-10-17 |
8.2080 EUR |
38,651.1380 SNX |
8.3597 EUR |
7.9500 EUR |
8.5124 EUR |
8.2080 EUR |
| 2021-10-16 |
8.3889 EUR |
49,653.1140 SNX |
8.4044 EUR |
8.3000 EUR |
8.6800 EUR |
8.3889 EUR |
| 2021-10-15 |
8.3897 EUR |
92,472.0240 SNX |
8.6172 EUR |
8.2400 EUR |
8.9200 EUR |
8.3897 EUR |
| 2021-10-14 |
8.5135 EUR |
66,529.9810 SNX |
8.1321 EUR |
8.0729 EUR |
8.6300 EUR |
8.5135 EUR |
| 2021-10-13 |
8.0746 EUR |
35,597.2730 SNX |
7.9867 EUR |
7.8500 EUR |
8.1516 EUR |
8.0746 EUR |
| 2021-10-12 |
7.9679 EUR |
89,850.0860 SNX |
8.2766 EUR |
7.7300 EUR |
8.2829 EUR |
7.9679 EUR |
| 2021-10-11 |
8.2220 EUR |
65,433.1330 SNX |
8.2844 EUR |
8.0629 EUR |
8.6769 EUR |
8.2220 EUR |