Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
15.9001 EUR |
31,997.6120 SNX |
16.3200 EUR |
15.6133 EUR |
16.6198 EUR |
15.9001 EUR |
| 2021-04-09 |
16.3557 EUR |
13,158.8490 SNX |
16.7432 EUR |
16.1190 EUR |
17.1803 EUR |
16.3557 EUR |
| 2021-04-08 |
16.7489 EUR |
18,274.6910 SNX |
16.3917 EUR |
16.0685 EUR |
16.9330 EUR |
16.7489 EUR |
| 2021-04-07 |
16.5385 EUR |
43,421.6590 SNX |
18.7375 EUR |
15.7400 EUR |
18.7929 EUR |
16.5385 EUR |
| 2021-04-06 |
18.6489 EUR |
46,729.2730 SNX |
17.6481 EUR |
17.4708 EUR |
18.9268 EUR |
18.6489 EUR |
| 2021-04-05 |
17.4729 EUR |
23,675.7510 SNX |
17.5457 EUR |
16.7624 EUR |
17.8615 EUR |
17.4729 EUR |
| 2021-04-04 |
17.6400 EUR |
26,144.5580 SNX |
16.3560 EUR |
16.2700 EUR |
18.0854 EUR |
17.6400 EUR |
| 2021-04-03 |
16.6091 EUR |
38,301.9050 SNX |
18.2100 EUR |
16.2016 EUR |
18.3850 EUR |
16.6091 EUR |
| 2021-04-02 |
18.2000 EUR |
71,443.2720 SNX |
16.3000 EUR |
16.0120 EUR |
18.2000 EUR |
18.2000 EUR |
| 2021-04-01 |
16.2634 EUR |
66,260.1810 SNX |
15.0917 EUR |
15.0222 EUR |
16.4359 EUR |
16.2634 EUR |
| 2021-03-31 |
15.0342 EUR |
34,746.1100 SNX |
15.0174 EUR |
14.1754 EUR |
15.2200 EUR |
15.0342 EUR |
| 2021-03-30 |
14.9885 EUR |
21,717.6440 SNX |
15.0923 EUR |
14.6791 EUR |
15.3356 EUR |
14.9885 EUR |
| 2021-03-29 |
15.0235 EUR |
38,409.1650 SNX |
13.9371 EUR |
13.8645 EUR |
15.0285 EUR |
15.0235 EUR |
| 2021-03-28 |
13.9477 EUR |
22,952.4830 SNX |
14.5563 EUR |
13.9148 EUR |
14.6260 EUR |
13.9477 EUR |
| 2021-03-27 |
14.5186 EUR |
12,561.6500 SNX |
14.9418 EUR |
14.2118 EUR |
14.9614 EUR |
14.5186 EUR |
| 2021-03-26 |
14.8934 EUR |
17,880.5050 SNX |
13.7430 EUR |
13.7214 EUR |
14.9417 EUR |
14.8934 EUR |
| 2021-03-25 |
13.7345 EUR |
51,735.1830 SNX |
13.6428 EUR |
13.1110 EUR |
14.1115 EUR |
13.7345 EUR |
| 2021-03-24 |
13.6683 EUR |
43,333.8780 SNX |
14.8265 EUR |
13.2192 EUR |
15.4230 EUR |
13.6683 EUR |
| 2021-03-23 |
14.8589 EUR |
29,262.5140 SNX |
15.1291 EUR |
14.5000 EUR |
15.4014 EUR |
14.8589 EUR |
| 2021-03-22 |
15.2532 EUR |
30,558.9830 SNX |
16.4118 EUR |
14.9750 EUR |
16.8254 EUR |
15.2532 EUR |
| 2021-03-21 |
16.4411 EUR |
20,092.8630 SNX |
16.5971 EUR |
16.1069 EUR |
16.8853 EUR |
16.4411 EUR |
| 2021-03-20 |
16.7253 EUR |
33,492.8960 SNX |
16.6648 EUR |
16.6606 EUR |
17.9798 EUR |
16.7253 EUR |
| 2021-03-19 |
16.7620 EUR |
27,375.6180 SNX |
15.5500 EUR |
15.2954 EUR |
17.1295 EUR |
16.7620 EUR |
| 2021-03-18 |
15.6719 EUR |
21,999.8280 SNX |
16.0700 EUR |
15.6000 EUR |
16.2879 EUR |
15.6719 EUR |
| 2021-03-17 |
15.9797 EUR |
20,138.4030 SNX |
15.7190 EUR |
15.0338 EUR |
16.0000 EUR |
15.9797 EUR |
| 2021-03-16 |
15.6401 EUR |
17,742.8670 SNX |
15.8730 EUR |
15.2224 EUR |
16.0749 EUR |
15.6401 EUR |
| 2021-03-15 |
15.7741 EUR |
35,002.0320 SNX |
16.3265 EUR |
15.3215 EUR |
16.6639 EUR |
15.7741 EUR |
| 2021-03-14 |
16.6124 EUR |
15,926.4790 SNX |
16.8000 EUR |
16.0059 EUR |
16.8271 EUR |
16.6124 EUR |
| 2021-03-13 |
16.8474 EUR |
24,088.2850 SNX |
16.1702 EUR |
15.7658 EUR |
17.1869 EUR |
16.8474 EUR |
| 2021-03-12 |
16.1442 EUR |
41,400.8690 SNX |
17.4170 EUR |
15.8000 EUR |
17.4170 EUR |
16.1442 EUR |
| 2021-03-11 |
17.2846 EUR |
35,224.6860 SNX |
18.1920 EUR |
17.2844 EUR |
18.4533 EUR |
17.2846 EUR |
| 2021-03-10 |
18.2044 EUR |
33,925.1690 SNX |
19.0680 EUR |
17.9106 EUR |
19.5999 EUR |
18.2044 EUR |
| 2021-03-09 |
18.9695 EUR |
38,798.7960 SNX |
18.4400 EUR |
18.0539 EUR |
18.9695 EUR |
18.9695 EUR |
| 2021-03-08 |
18.2882 EUR |
33,592.2040 SNX |
18.2103 EUR |
17.5003 EUR |
18.4650 EUR |
18.2882 EUR |
| 2021-03-07 |
18.2355 EUR |
25,013.2160 SNX |
17.9137 EUR |
17.2425 EUR |
18.2760 EUR |
18.2355 EUR |
| 2021-03-06 |
17.8070 EUR |
25,038.5980 SNX |
17.5060 EUR |
16.9615 EUR |
17.9599 EUR |
17.8070 EUR |
| 2021-03-05 |
17.4124 EUR |
32,390.5650 SNX |
17.8075 EUR |
16.7989 EUR |
17.8500 EUR |
17.4124 EUR |
| 2021-03-04 |
18.0434 EUR |
65,471.6550 SNX |
18.7004 EUR |
17.7300 EUR |
20.2000 EUR |
18.0434 EUR |
| 2021-03-03 |
18.8900 EUR |
58,930.4760 SNX |
18.6140 EUR |
18.3526 EUR |
19.8762 EUR |
18.8900 EUR |
| 2021-03-02 |
18.3447 EUR |
63,465.2970 SNX |
17.1676 EUR |
17.1676 EUR |
19.4172 EUR |
18.3447 EUR |
| 2021-03-01 |
17.1246 EUR |
45,725.9410 SNX |
15.5500 EUR |
15.5023 EUR |
17.5720 EUR |
17.1246 EUR |
| 2021-02-28 |
15.4687 EUR |
64,722.6910 SNX |
15.4876 EUR |
13.5194 EUR |
15.9300 EUR |
15.4687 EUR |
| 2021-02-27 |
15.6100 EUR |
25,112.6510 SNX |
14.9889 EUR |
14.9794 EUR |
16.8826 EUR |
15.6100 EUR |
| 2021-02-26 |
14.8800 EUR |
69,440.6090 SNX |
15.0832 EUR |
13.9898 EUR |
16.4280 EUR |
14.8800 EUR |
| 2021-02-25 |
15.0575 EUR |
51,235.5500 SNX |
15.8411 EUR |
15.0000 EUR |
17.9500 EUR |
15.0575 EUR |
| 2021-02-24 |
15.8429 EUR |
72,176.8000 SNX |
15.0000 EUR |
14.2200 EUR |
17.3698 EUR |
15.8429 EUR |
| 2021-02-23 |
14.9772 EUR |
155,589.8220 SNX |
17.1602 EUR |
11.4900 EUR |
17.2058 EUR |
14.9772 EUR |
| 2021-02-22 |
17.3191 EUR |
195,778.3240 SNX |
18.9655 EUR |
13.8065 EUR |
18.9655 EUR |
17.3191 EUR |
| 2021-02-21 |
18.9184 EUR |
72,002.9900 SNX |
19.2618 EUR |
18.5900 EUR |
19.5788 EUR |
18.9184 EUR |
| 2021-02-20 |
19.2510 EUR |
159,088.8520 SNX |
18.5000 EUR |
18.1086 EUR |
21.0000 EUR |
19.2510 EUR |