Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
11.2150 EUR |
186,955.6170 SNX |
10.7450 EUR |
10.5500 EUR |
12.4551 EUR |
11.2150 EUR |
| 2021-08-20 |
10.7600 EUR |
100,686.0030 SNX |
10.6300 EUR |
10.3749 EUR |
11.0977 EUR |
10.7600 EUR |
| 2021-08-19 |
10.6050 EUR |
119,406.8290 SNX |
9.7200 EUR |
9.4500 EUR |
10.6901 EUR |
10.6050 EUR |
| 2021-08-18 |
9.9100 EUR |
117,371.7040 SNX |
9.6200 EUR |
9.2000 EUR |
10.1668 EUR |
9.9100 EUR |
| 2021-08-17 |
9.7800 EUR |
143,267.2910 SNX |
10.2990 EUR |
9.5157 EUR |
11.1554 EUR |
9.7800 EUR |
| 2021-08-16 |
10.3650 EUR |
125,523.6530 SNX |
10.9200 EUR |
10.2283 EUR |
11.3000 EUR |
10.3650 EUR |
| 2021-08-15 |
10.9000 EUR |
77,197.7220 SNX |
11.0500 EUR |
10.2000 EUR |
11.3766 EUR |
10.9000 EUR |
| 2021-08-14 |
10.9950 EUR |
169,956.4180 SNX |
10.2498 EUR |
9.9150 EUR |
11.1998 EUR |
10.9950 EUR |
| 2021-08-13 |
10.2788 EUR |
126,582.1170 SNX |
8.8794 EUR |
8.7750 EUR |
10.3219 EUR |
10.2788 EUR |
| 2021-08-12 |
8.8715 EUR |
101,529.3360 SNX |
9.0800 EUR |
8.5171 EUR |
9.5169 EUR |
8.8715 EUR |
| 2021-08-11 |
9.1291 EUR |
148,271.9140 SNX |
8.7750 EUR |
8.6700 EUR |
9.8018 EUR |
9.1291 EUR |
| 2021-08-10 |
8.7248 EUR |
99,205.7390 SNX |
8.6324 EUR |
8.3750 EUR |
9.0150 EUR |
8.7248 EUR |
| 2021-08-09 |
8.6210 EUR |
93,293.0040 SNX |
8.2550 EUR |
7.9350 EUR |
8.7960 EUR |
8.6210 EUR |
| 2021-08-08 |
8.3000 EUR |
155,002.9110 SNX |
8.9589 EUR |
8.0760 EUR |
9.1393 EUR |
8.3000 EUR |
| 2021-08-07 |
8.9600 EUR |
158,381.4550 SNX |
8.6150 EUR |
8.5500 EUR |
9.4292 EUR |
8.9600 EUR |
| 2021-08-06 |
8.6626 EUR |
83,126.8760 SNX |
8.8967 EUR |
8.4300 EUR |
9.0445 EUR |
8.6626 EUR |
| 2021-08-05 |
8.9250 EUR |
115,416.5350 SNX |
8.1772 EUR |
7.9138 EUR |
9.1650 EUR |
8.9250 EUR |
| 2021-08-04 |
8.1450 EUR |
71,146.7510 SNX |
7.6400 EUR |
7.5150 EUR |
8.2710 EUR |
8.1450 EUR |
| 2021-08-03 |
7.6600 EUR |
59,833.3930 SNX |
8.0150 EUR |
7.4351 EUR |
8.0750 EUR |
7.6600 EUR |
| 2021-08-02 |
8.0150 EUR |
36,842.5910 SNX |
7.9837 EUR |
7.8300 EUR |
8.2941 EUR |
8.0150 EUR |
| 2021-08-01 |
7.9383 EUR |
70,113.4160 SNX |
8.5450 EUR |
7.8950 EUR |
8.7650 EUR |
7.9383 EUR |
| 2021-07-31 |
8.5850 EUR |
97,928.7670 SNX |
8.0984 EUR |
7.9663 EUR |
8.6150 EUR |
8.5850 EUR |
| 2021-07-30 |
8.1100 EUR |
70,348.4770 SNX |
8.4000 EUR |
7.5650 EUR |
8.6156 EUR |
8.1100 EUR |
| 2021-07-29 |
8.3500 EUR |
51,649.9680 SNX |
7.6732 EUR |
7.4787 EUR |
8.4600 EUR |
8.3500 EUR |
| 2021-07-28 |
7.6352 EUR |
68,318.3780 SNX |
7.9000 EUR |
7.5682 EUR |
8.0232 EUR |
7.6352 EUR |
| 2021-07-27 |
7.8042 EUR |
109,973.3800 SNX |
7.9022 EUR |
7.4298 EUR |
8.3450 EUR |
7.8042 EUR |
| 2021-07-26 |
8.0918 EUR |
198,469.1800 SNX |
7.1251 EUR |
7.0950 EUR |
8.8558 EUR |
8.0918 EUR |
| 2021-07-25 |
7.1050 EUR |
44,692.2780 SNX |
7.3214 EUR |
6.8000 EUR |
7.3400 EUR |
7.1050 EUR |
| 2021-07-24 |
7.2650 EUR |
102,244.8890 SNX |
7.4186 EUR |
7.0928 EUR |
7.4605 EUR |
7.2650 EUR |
| 2021-07-23 |
7.4574 EUR |
80,180.9660 SNX |
7.2550 EUR |
6.8650 EUR |
8.0000 EUR |
7.4574 EUR |
| 2021-07-22 |
7.2364 EUR |
147,820.0520 SNX |
7.1697 EUR |
6.9800 EUR |
7.7979 EUR |
7.2364 EUR |
| 2021-07-21 |
7.0495 EUR |
112,958.7160 SNX |
6.4250 EUR |
6.0919 EUR |
7.3000 EUR |
7.0495 EUR |
| 2021-07-20 |
6.4750 EUR |
67,333.2650 SNX |
6.9338 EUR |
6.1596 EUR |
7.0334 EUR |
6.4750 EUR |
| 2021-07-19 |
6.9797 EUR |
53,646.6500 SNX |
7.5150 EUR |
6.8189 EUR |
7.5550 EUR |
6.9797 EUR |
| 2021-07-18 |
7.6113 EUR |
36,309.7320 SNX |
7.5100 EUR |
7.4788 EUR |
8.0438 EUR |
7.6113 EUR |
| 2021-07-17 |
7.4900 EUR |
56,189.4900 SNX |
7.5362 EUR |
7.3644 EUR |
7.8100 EUR |
7.4900 EUR |
| 2021-07-16 |
7.5485 EUR |
80,482.8780 SNX |
8.1150 EUR |
7.4832 EUR |
8.6550 EUR |
7.5485 EUR |
| 2021-07-15 |
8.0000 EUR |
88,267.3400 SNX |
8.8247 EUR |
8.0000 EUR |
9.1305 EUR |
8.0000 EUR |
| 2021-07-14 |
8.8181 EUR |
125,099.4510 SNX |
9.3600 EUR |
8.5069 EUR |
9.4350 EUR |
8.8181 EUR |
| 2021-07-13 |
9.2688 EUR |
98,340.1570 SNX |
10.2000 EUR |
9.1741 EUR |
10.3250 EUR |
9.2688 EUR |
| 2021-07-12 |
10.2400 EUR |
168,061.3860 SNX |
10.4576 EUR |
10.1340 EUR |
11.4800 EUR |
10.2400 EUR |
| 2021-07-11 |
10.4594 EUR |
121,132.3720 SNX |
9.3430 EUR |
9.0814 EUR |
10.8250 EUR |
10.4594 EUR |
| 2021-07-10 |
9.3324 EUR |
80,673.0100 SNX |
9.6428 EUR |
8.8503 EUR |
10.0499 EUR |
9.3324 EUR |
| 2021-07-09 |
9.8284 EUR |
219,915.3010 SNX |
8.1388 EUR |
7.7732 EUR |
10.2202 EUR |
9.8284 EUR |
| 2021-07-08 |
8.1507 EUR |
108,356.7750 SNX |
9.1214 EUR |
7.9527 EUR |
9.1214 EUR |
8.1507 EUR |
| 2021-07-07 |
9.1280 EUR |
108,182.1900 SNX |
9.4416 EUR |
9.0641 EUR |
10.0228 EUR |
9.1280 EUR |
| 2021-07-06 |
9.6046 EUR |
317,980.6770 SNX |
8.9120 EUR |
8.7441 EUR |
10.7998 EUR |
9.6046 EUR |
| 2021-07-05 |
9.2226 EUR |
331,197.7460 SNX |
7.2026 EUR |
7.0752 EUR |
9.7308 EUR |
9.2226 EUR |
| 2021-07-04 |
7.2221 EUR |
115,267.1730 SNX |
6.1423 EUR |
5.9094 EUR |
7.5709 EUR |
7.2221 EUR |
| 2021-07-03 |
6.0991 EUR |
22,425.4660 SNX |
5.8515 EUR |
5.7173 EUR |
6.3106 EUR |
6.0991 EUR |