Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
18.4740 EUR |
112,305.4190 SNX |
19.2300 EUR |
17.8100 EUR |
19.4590 EUR |
18.4740 EUR |
| 2021-02-18 |
19.2300 EUR |
85,675.4290 SNX |
20.2942 EUR |
18.9279 EUR |
20.4799 EUR |
19.2300 EUR |
| 2021-02-17 |
20.2185 EUR |
82,157.5040 SNX |
19.9605 EUR |
18.4082 EUR |
20.3978 EUR |
20.2185 EUR |
| 2021-02-16 |
19.9222 EUR |
46,448.4530 SNX |
20.3309 EUR |
19.1980 EUR |
21.8481 EUR |
19.9222 EUR |
| 2021-02-15 |
20.3311 EUR |
92,226.9780 SNX |
20.7906 EUR |
17.5671 EUR |
22.1500 EUR |
20.3311 EUR |
| 2021-02-14 |
20.8024 EUR |
80,424.0550 SNX |
21.9549 EUR |
20.4599 EUR |
23.8800 EUR |
20.8024 EUR |
| 2021-02-13 |
21.9999 EUR |
73,987.7370 SNX |
22.3908 EUR |
20.6220 EUR |
23.1775 EUR |
21.9999 EUR |
| 2021-02-12 |
22.3908 EUR |
94,391.3290 SNX |
21.6581 EUR |
20.8841 EUR |
23.2798 EUR |
22.3908 EUR |
| 2021-02-11 |
21.6774 EUR |
98,423.4790 SNX |
20.8325 EUR |
20.2107 EUR |
22.1000 EUR |
21.6774 EUR |
| 2021-02-10 |
20.8324 EUR |
151,422.0630 SNX |
20.3786 EUR |
19.0000 EUR |
22.8829 EUR |
20.8324 EUR |
| 2021-02-09 |
20.3463 EUR |
92,892.5310 SNX |
17.7615 EUR |
17.3180 EUR |
22.8998 EUR |
20.3463 EUR |
| 2021-02-08 |
17.7601 EUR |
106,773.0242 SNX |
16.6613 EUR |
16.2911 EUR |
18.5400 EUR |
17.7601 EUR |
| 2021-02-07 |
16.7110 EUR |
122,727.6140 SNX |
17.4626 EUR |
14.9730 EUR |
17.7994 EUR |
16.7110 EUR |
| 2021-02-06 |
17.4626 EUR |
127,689.5470 SNX |
19.7438 EUR |
16.3712 EUR |
20.0851 EUR |
17.4626 EUR |
| 2021-02-05 |
19.7438 EUR |
182,194.0820 SNX |
16.6111 EUR |
16.3704 EUR |
19.7438 EUR |
19.7438 EUR |
| 2021-02-04 |
16.5822 EUR |
262,491.5120 SNX |
14.2838 EUR |
14.2838 EUR |
17.7368 EUR |
16.5822 EUR |
| 2021-02-03 |
14.2940 EUR |
116,618.2710 SNX |
14.2303 EUR |
13.9715 EUR |
14.9621 EUR |
14.2940 EUR |
| 2021-02-02 |
14.2312 EUR |
120,443.4080 SNX |
14.5798 EUR |
13.6412 EUR |
14.5798 EUR |
14.2312 EUR |
| 2021-02-01 |
14.5705 EUR |
103,945.0190 SNX |
14.1715 EUR |
13.9100 EUR |
14.8035 EUR |
14.5705 EUR |
| 2021-01-31 |
14.1757 EUR |
70,799.5960 SNX |
14.7504 EUR |
14.1201 EUR |
16.1661 EUR |
14.1757 EUR |
| 2021-01-30 |
14.7300 EUR |
95,553.5490 SNX |
14.0556 EUR |
13.5594 EUR |
15.3499 EUR |
14.7300 EUR |
| 2021-01-29 |
14.0780 EUR |
108,866.8950 SNX |
14.0224 EUR |
13.2018 EUR |
14.4060 EUR |
14.0780 EUR |
| 2021-01-28 |
13.9764 EUR |
86,916.7250 SNX |
12.6954 EUR |
12.3500 EUR |
14.8311 EUR |
13.9764 EUR |
| 2021-01-27 |
12.7008 EUR |
77,579.6880 SNX |
13.6511 EUR |
12.2354 EUR |
14.3000 EUR |
12.7008 EUR |
| 2021-01-26 |
13.6954 EUR |
106,106.3220 SNX |
12.7201 EUR |
12.2012 EUR |
14.1897 EUR |
13.6954 EUR |
| 2021-01-25 |
12.7203 EUR |
143,103.3640 SNX |
14.5000 EUR |
12.7000 EUR |
14.9900 EUR |
12.7203 EUR |
| 2021-01-24 |
14.4657 EUR |
88,750.2570 SNX |
11.9188 EUR |
11.9000 EUR |
14.6836 EUR |
14.4657 EUR |
| 2021-01-23 |
11.9188 EUR |
80,942.7800 SNX |
11.6392 EUR |
11.5000 EUR |
12.7498 EUR |
11.9188 EUR |
| 2021-01-22 |
11.6580 EUR |
132,211.2780 SNX |
10.2147 EUR |
9.3675 EUR |
12.4900 EUR |
11.6580 EUR |
| 2021-01-21 |
10.1807 EUR |
110,136.1090 SNX |
12.9999 EUR |
9.7000 EUR |
13.0000 EUR |
10.1807 EUR |
| 2021-01-20 |
12.9998 EUR |
75,252.4790 SNX |
12.5160 EUR |
11.4001 EUR |
12.9999 EUR |
12.9998 EUR |
| 2021-01-19 |
12.5392 EUR |
82,905.3950 SNX |
12.9152 EUR |
12.5392 EUR |
13.8396 EUR |
12.5392 EUR |
| 2021-01-18 |
12.8986 EUR |
64,190.4800 SNX |
13.0460 EUR |
12.3588 EUR |
13.0498 EUR |
12.8986 EUR |
| 2021-01-17 |
12.9748 EUR |
75,059.4290 SNX |
12.8844 EUR |
12.0410 EUR |
13.4857 EUR |
12.9748 EUR |
| 2021-01-16 |
12.8702 EUR |
108,256.6060 SNX |
12.5422 EUR |
12.3593 EUR |
14.1703 EUR |
12.8702 EUR |
| 2021-01-15 |
12.5694 EUR |
143,017.1230 SNX |
12.1895 EUR |
10.9168 EUR |
12.8285 EUR |
12.5694 EUR |
| 2021-01-14 |
12.1893 EUR |
104,177.7230 SNX |
12.7867 EUR |
11.5204 EUR |
13.1893 EUR |
12.1893 EUR |
| 2021-01-13 |
12.7879 EUR |
252,090.2280 SNX |
12.1900 EUR |
11.2332 EUR |
13.5632 EUR |
12.7879 EUR |
| 2021-01-12 |
12.1992 EUR |
311,501.6920 SNX |
10.5610 EUR |
9.8511 EUR |
13.2194 EUR |
12.1992 EUR |
| 2021-01-11 |
10.5620 EUR |
220,814.1760 SNX |
11.4398 EUR |
8.0000 EUR |
11.5061 EUR |
10.5620 EUR |
| 2021-01-10 |
11.4722 EUR |
378,863.6770 SNX |
10.7538 EUR |
9.8518 EUR |
11.9875 EUR |
11.4722 EUR |
| 2021-01-09 |
10.7552 EUR |
151,812.7730 SNX |
9.6296 EUR |
9.0793 EUR |
11.3499 EUR |
10.7552 EUR |
| 2021-01-08 |
9.6296 EUR |
232,200.0190 SNX |
9.4675 EUR |
8.0002 EUR |
10.5000 EUR |
9.6296 EUR |
| 2021-01-07 |
9.4550 EUR |
305,717.6770 SNX |
9.8840 EUR |
9.1431 EUR |
10.7829 EUR |
9.4550 EUR |
| 2021-01-06 |
9.8554 EUR |
225,207.0660 SNX |
10.1465 EUR |
9.3294 EUR |
10.8095 EUR |
9.8554 EUR |
| 2021-01-05 |
10.0778 EUR |
419,709.2300 SNX |
9.3631 EUR |
8.5597 EUR |
11.0654 EUR |
10.0778 EUR |
| 2021-01-04 |
9.3723 EUR |
421,054.9270 SNX |
7.4987 EUR |
6.5060 EUR |
9.3801 EUR |
9.3723 EUR |
| 2021-01-03 |
7.4839 EUR |
243,229.5000 SNX |
6.6299 EUR |
6.3000 EUR |
7.5433 EUR |
7.4839 EUR |
| 2021-01-02 |
6.6296 EUR |
117,048.5240 SNX |
6.8632 EUR |
5.9083 EUR |
7.0872 EUR |
6.6296 EUR |
| 2021-01-01 |
6.8456 EUR |
186,994.5000 SNX |
5.9241 EUR |
5.8910 EUR |
7.0500 EUR |
6.8456 EUR |