Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
5.8014 EUR |
20,174.6790 SNX |
5.7585 EUR |
5.4464 EUR |
5.8563 EUR |
5.8014 EUR |
| 2021-07-01 |
5.8135 EUR |
48,834.5530 SNX |
6.2064 EUR |
5.6185 EUR |
6.2064 EUR |
5.8135 EUR |
| 2021-06-30 |
6.1713 EUR |
22,783.8800 SNX |
6.0591 EUR |
5.6322 EUR |
6.2157 EUR |
6.1713 EUR |
| 2021-06-29 |
6.0636 EUR |
37,520.4110 SNX |
5.8851 EUR |
5.8602 EUR |
6.2655 EUR |
6.0636 EUR |
| 2021-06-28 |
5.9325 EUR |
34,056.7760 SNX |
5.3757 EUR |
5.3093 EUR |
5.9680 EUR |
5.9325 EUR |
| 2021-06-27 |
5.3057 EUR |
27,809.2020 SNX |
5.0133 EUR |
4.8945 EUR |
5.3057 EUR |
5.3057 EUR |
| 2021-06-26 |
4.8826 EUR |
28,898.0590 SNX |
4.8486 EUR |
4.6788 EUR |
5.0534 EUR |
4.8826 EUR |
| 2021-06-25 |
4.9474 EUR |
42,049.5440 SNX |
5.5632 EUR |
4.8000 EUR |
5.6133 EUR |
4.9474 EUR |
| 2021-06-24 |
5.5118 EUR |
28,076.7770 SNX |
5.5868 EUR |
5.2926 EUR |
5.7975 EUR |
5.5118 EUR |
| 2021-06-23 |
5.5677 EUR |
41,465.7210 SNX |
5.3083 EUR |
5.1188 EUR |
5.9751 EUR |
5.5677 EUR |
| 2021-06-22 |
5.3442 EUR |
136,397.2920 SNX |
5.5342 EUR |
4.6658 EUR |
5.8610 EUR |
5.3442 EUR |
| 2021-06-21 |
5.5968 EUR |
90,528.4100 SNX |
7.1639 EUR |
5.4517 EUR |
7.1639 EUR |
5.5968 EUR |
| 2021-06-20 |
7.0909 EUR |
28,990.3630 SNX |
6.8364 EUR |
6.5652 EUR |
7.2520 EUR |
7.0909 EUR |
| 2021-06-19 |
6.8589 EUR |
18,153.4430 SNX |
7.0001 EUR |
6.8322 EUR |
7.2710 EUR |
6.8589 EUR |
| 2021-06-18 |
7.0360 EUR |
39,398.4640 SNX |
7.5570 EUR |
6.6879 EUR |
7.5710 EUR |
7.0360 EUR |
| 2021-06-17 |
7.5342 EUR |
24,100.2080 SNX |
7.5433 EUR |
7.3490 EUR |
7.8988 EUR |
7.5342 EUR |
| 2021-06-16 |
7.4888 EUR |
32,537.2860 SNX |
8.0023 EUR |
7.3365 EUR |
8.1730 EUR |
7.4888 EUR |
| 2021-06-15 |
8.0707 EUR |
49,322.2730 SNX |
8.3581 EUR |
7.8655 EUR |
8.6042 EUR |
8.0707 EUR |
| 2021-06-14 |
8.2461 EUR |
45,951.8530 SNX |
7.5741 EUR |
7.1591 EUR |
8.2620 EUR |
8.2461 EUR |
| 2021-06-13 |
7.5276 EUR |
21,846.0190 SNX |
6.9925 EUR |
6.7277 EUR |
7.5741 EUR |
7.5276 EUR |
| 2021-06-12 |
7.0029 EUR |
30,766.0520 SNX |
7.1309 EUR |
6.5632 EUR |
7.2445 EUR |
7.0029 EUR |
| 2021-06-11 |
7.1688 EUR |
77,696.8260 SNX |
8.1178 EUR |
7.0514 EUR |
8.2560 EUR |
7.1688 EUR |
| 2021-06-10 |
8.1692 EUR |
23,469.4600 SNX |
8.9503 EUR |
8.1182 EUR |
9.0011 EUR |
8.1692 EUR |
| 2021-06-09 |
8.9431 EUR |
23,658.5150 SNX |
8.5764 EUR |
8.1637 EUR |
9.0004 EUR |
8.9431 EUR |
| 2021-06-08 |
8.5481 EUR |
42,515.3710 SNX |
8.9329 EUR |
7.7800 EUR |
9.0478 EUR |
8.5481 EUR |
| 2021-06-07 |
8.9424 EUR |
23,561.3810 SNX |
9.6937 EUR |
8.8964 EUR |
10.1463 EUR |
8.9424 EUR |
| 2021-06-06 |
9.7488 EUR |
9,439.5340 SNX |
9.5242 EUR |
9.5190 EUR |
10.0476 EUR |
9.7488 EUR |
| 2021-06-05 |
9.5136 EUR |
28,613.9570 SNX |
10.0058 EUR |
9.3527 EUR |
10.7275 EUR |
9.5136 EUR |
| 2021-06-04 |
10.2118 EUR |
51,295.2270 SNX |
11.1716 EUR |
9.6215 EUR |
11.1716 EUR |
10.2118 EUR |
| 2021-06-03 |
11.0320 EUR |
22,045.5280 SNX |
10.5121 EUR |
10.3330 EUR |
11.5500 EUR |
11.0320 EUR |
| 2021-06-02 |
10.5783 EUR |
19,464.9570 SNX |
10.3624 EUR |
9.9750 EUR |
11.0212 EUR |
10.5783 EUR |
| 2021-06-01 |
10.4562 EUR |
34,696.6000 SNX |
10.8899 EUR |
9.9389 EUR |
10.9963 EUR |
10.4562 EUR |
| 2021-05-31 |
10.8330 EUR |
36,790.1440 SNX |
9.6285 EUR |
9.1899 EUR |
10.8664 EUR |
10.8330 EUR |
| 2021-05-30 |
9.6478 EUR |
42,940.8000 SNX |
8.9166 EUR |
8.4242 EUR |
10.2378 EUR |
9.6478 EUR |
| 2021-05-29 |
8.9798 EUR |
99,164.8480 SNX |
9.7946 EUR |
8.5149 EUR |
10.2884 EUR |
8.9798 EUR |
| 2021-05-28 |
9.7818 EUR |
93,305.6010 SNX |
10.8601 EUR |
9.1005 EUR |
11.0781 EUR |
9.7818 EUR |
| 2021-05-27 |
10.8524 EUR |
60,968.5130 SNX |
11.9406 EUR |
10.5893 EUR |
11.9593 EUR |
10.8524 EUR |
| 2021-05-26 |
11.8033 EUR |
95,060.1570 SNX |
11.1717 EUR |
11.0328 EUR |
12.3250 EUR |
11.8033 EUR |
| 2021-05-25 |
11.1080 EUR |
105,095.1300 SNX |
11.3217 EUR |
9.8182 EUR |
11.9844 EUR |
11.1080 EUR |
| 2021-05-24 |
11.3861 EUR |
155,481.7200 SNX |
9.6884 EUR |
9.4882 EUR |
11.9067 EUR |
11.3861 EUR |
| 2021-05-23 |
9.5602 EUR |
235,407.9260 SNX |
12.2401 EUR |
7.7304 EUR |
12.7053 EUR |
9.5602 EUR |
| 2021-05-22 |
12.3349 EUR |
166,452.0520 SNX |
13.4949 EUR |
11.1450 EUR |
14.4045 EUR |
12.3349 EUR |
| 2021-05-21 |
13.1263 EUR |
227,041.6140 SNX |
13.2939 EUR |
11.0652 EUR |
16.1815 EUR |
13.1263 EUR |
| 2021-05-20 |
13.3791 EUR |
160,123.3330 SNX |
11.7820 EUR |
10.6266 EUR |
15.1313 EUR |
13.3791 EUR |
| 2021-05-19 |
12.5414 EUR |
284,190.2600 SNX |
19.1520 EUR |
8.5800 EUR |
19.6874 EUR |
12.5414 EUR |
| 2021-05-18 |
18.6253 EUR |
317,941.1280 SNX |
16.9260 EUR |
16.6464 EUR |
21.1690 EUR |
18.6253 EUR |
| 2021-05-17 |
16.9046 EUR |
201,635.9990 SNX |
15.4437 EUR |
13.6659 EUR |
17.8770 EUR |
16.9046 EUR |
| 2021-05-16 |
15.5246 EUR |
83,920.2080 SNX |
15.8317 EUR |
14.0603 EUR |
16.9700 EUR |
15.5246 EUR |
| 2021-05-15 |
15.8500 EUR |
119,813.0730 SNX |
17.4402 EUR |
15.7207 EUR |
18.8186 EUR |
15.8500 EUR |
| 2021-05-14 |
17.6070 EUR |
106,530.8150 SNX |
15.2357 EUR |
15.1874 EUR |
18.1918 EUR |
17.6070 EUR |