Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
5.9531 EUR |
117,706.6490 SNX |
5.9592 EUR |
5.7323 EUR |
6.3947 EUR |
5.9531 EUR |
| 2020-12-30 |
5.9707 EUR |
98,236.5550 SNX |
6.3771 EUR |
5.9041 EUR |
6.4823 EUR |
5.9707 EUR |
| 2020-12-29 |
6.3549 EUR |
196,015.8940 SNX |
6.5307 EUR |
6.0012 EUR |
6.6558 EUR |
6.3549 EUR |
| 2020-12-28 |
6.5493 EUR |
188,913.2770 SNX |
6.6352 EUR |
6.3916 EUR |
6.8934 EUR |
6.5493 EUR |
| 2020-12-27 |
6.6124 EUR |
624,401.9100 SNX |
6.5599 EUR |
6.0000 EUR |
7.3600 EUR |
6.6124 EUR |
| 2020-12-26 |
6.5592 EUR |
347,458.4890 SNX |
5.9748 EUR |
5.9636 EUR |
7.1900 EUR |
6.5592 EUR |
| 2020-12-25 |
6.0056 EUR |
117,086.7350 SNX |
6.1024 EUR |
5.7741 EUR |
6.5229 EUR |
6.0056 EUR |
| 2020-12-24 |
6.1331 EUR |
505,344.5220 SNX |
5.8273 EUR |
5.1727 EUR |
6.4389 EUR |
6.1331 EUR |
| 2020-12-23 |
5.8224 EUR |
1,305,292.8580 SNX |
5.9233 EUR |
5.2000 EUR |
7.3999 EUR |
5.8224 EUR |
| 2020-12-22 |
5.9262 EUR |
809,676.9090 SNX |
5.0296 EUR |
4.6809 EUR |
9.9000 EUR |
5.9262 EUR |
| 2020-12-21 |
5.0161 EUR |
149,973.0300 SNX |
4.8567 EUR |
4.6500 EUR |
5.2599 EUR |
5.0161 EUR |
| 2020-12-20 |
4.8630 EUR |
56,967.9960 SNX |
4.9824 EUR |
4.6768 EUR |
5.1911 EUR |
4.8630 EUR |
| 2020-12-19 |
4.9904 EUR |
91,839.5140 SNX |
4.9816 EUR |
4.2147 EUR |
5.4500 EUR |
4.9904 EUR |
| 2020-12-18 |
4.9900 EUR |
451,415.4480 SNX |
4.3109 EUR |
3.9000 EUR |
5.8001 EUR |
4.9900 EUR |
| 2020-12-17 |
4.3241 EUR |
269,919.0730 SNX |
4.3483 EUR |
3.5500 EUR |
4.9800 EUR |
4.3241 EUR |
| 2020-12-16 |
4.3422 EUR |
89,794.5760 SNX |
4.4509 EUR |
4.0542 EUR |
4.4624 EUR |
4.3422 EUR |
| 2020-12-15 |
4.4513 EUR |
35,809.1650 SNX |
4.6000 EUR |
4.3000 EUR |
4.7526 EUR |
4.4513 EUR |