Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
13.6683 EUR |
43,333.8780 SNX |
14.8265 EUR |
13.2192 EUR |
15.4230 EUR |
13.6683 EUR |
| 2021-03-23 |
14.8589 EUR |
29,262.5140 SNX |
15.1291 EUR |
14.5000 EUR |
15.4014 EUR |
14.8589 EUR |
| 2021-03-22 |
15.2532 EUR |
30,558.9830 SNX |
16.4118 EUR |
14.9750 EUR |
16.8254 EUR |
15.2532 EUR |
| 2021-03-21 |
16.4411 EUR |
20,092.8630 SNX |
16.5971 EUR |
16.1069 EUR |
16.8853 EUR |
16.4411 EUR |
| 2021-03-20 |
16.7253 EUR |
33,492.8960 SNX |
16.6648 EUR |
16.6606 EUR |
17.9798 EUR |
16.7253 EUR |
| 2021-03-19 |
16.7620 EUR |
27,375.6180 SNX |
15.5500 EUR |
15.2954 EUR |
17.1295 EUR |
16.7620 EUR |
| 2021-03-18 |
15.6719 EUR |
21,999.8280 SNX |
16.0700 EUR |
15.6000 EUR |
16.2879 EUR |
15.6719 EUR |
| 2021-03-17 |
15.9797 EUR |
20,138.4030 SNX |
15.7190 EUR |
15.0338 EUR |
16.0000 EUR |
15.9797 EUR |
| 2021-03-16 |
15.6401 EUR |
17,742.8670 SNX |
15.8730 EUR |
15.2224 EUR |
16.0749 EUR |
15.6401 EUR |
| 2021-03-15 |
15.7741 EUR |
35,002.0320 SNX |
16.3265 EUR |
15.3215 EUR |
16.6639 EUR |
15.7741 EUR |
| 2021-03-14 |
16.6124 EUR |
15,926.4790 SNX |
16.8000 EUR |
16.0059 EUR |
16.8271 EUR |
16.6124 EUR |
| 2021-03-13 |
16.8474 EUR |
24,088.2850 SNX |
16.1702 EUR |
15.7658 EUR |
17.1869 EUR |
16.8474 EUR |
| 2021-03-12 |
16.1442 EUR |
41,400.8690 SNX |
17.4170 EUR |
15.8000 EUR |
17.4170 EUR |
16.1442 EUR |
| 2021-03-11 |
17.2846 EUR |
35,224.6860 SNX |
18.1920 EUR |
17.2844 EUR |
18.4533 EUR |
17.2846 EUR |
| 2021-03-10 |
18.2044 EUR |
33,925.1690 SNX |
19.0680 EUR |
17.9106 EUR |
19.5999 EUR |
18.2044 EUR |
| 2021-03-09 |
18.9695 EUR |
38,798.7960 SNX |
18.4400 EUR |
18.0539 EUR |
18.9695 EUR |
18.9695 EUR |
| 2021-03-08 |
18.2882 EUR |
33,592.2040 SNX |
18.2103 EUR |
17.5003 EUR |
18.4650 EUR |
18.2882 EUR |
| 2021-03-07 |
18.2355 EUR |
25,013.2160 SNX |
17.9137 EUR |
17.2425 EUR |
18.2760 EUR |
18.2355 EUR |
| 2021-03-06 |
17.8070 EUR |
25,038.5980 SNX |
17.5060 EUR |
16.9615 EUR |
17.9599 EUR |
17.8070 EUR |
| 2021-03-05 |
17.4124 EUR |
32,390.5650 SNX |
17.8075 EUR |
16.7989 EUR |
17.8500 EUR |
17.4124 EUR |
| 2021-03-04 |
18.0434 EUR |
65,471.6550 SNX |
18.7004 EUR |
17.7300 EUR |
20.2000 EUR |
18.0434 EUR |
| 2021-03-03 |
18.8900 EUR |
58,930.4760 SNX |
18.6140 EUR |
18.3526 EUR |
19.8762 EUR |
18.8900 EUR |
| 2021-03-02 |
18.3447 EUR |
63,465.2970 SNX |
17.1676 EUR |
17.1676 EUR |
19.4172 EUR |
18.3447 EUR |
| 2021-03-01 |
17.1246 EUR |
45,725.9410 SNX |
15.5500 EUR |
15.5023 EUR |
17.5720 EUR |
17.1246 EUR |
| 2021-02-28 |
15.4687 EUR |
64,722.6910 SNX |
15.4876 EUR |
13.5194 EUR |
15.9300 EUR |
15.4687 EUR |
| 2021-02-27 |
15.6100 EUR |
25,112.6510 SNX |
14.9889 EUR |
14.9794 EUR |
16.8826 EUR |
15.6100 EUR |
| 2021-02-26 |
14.8800 EUR |
69,440.6090 SNX |
15.0832 EUR |
13.9898 EUR |
16.4280 EUR |
14.8800 EUR |
| 2021-02-25 |
15.0575 EUR |
51,235.5500 SNX |
15.8411 EUR |
15.0000 EUR |
17.9500 EUR |
15.0575 EUR |
| 2021-02-24 |
15.8429 EUR |
72,176.8000 SNX |
15.0000 EUR |
14.2200 EUR |
17.3698 EUR |
15.8429 EUR |
| 2021-02-23 |
14.9772 EUR |
155,589.8220 SNX |
17.1602 EUR |
11.4900 EUR |
17.2058 EUR |
14.9772 EUR |
| 2021-02-22 |
17.3191 EUR |
195,778.3240 SNX |
18.9655 EUR |
13.8065 EUR |
18.9655 EUR |
17.3191 EUR |
| 2021-02-21 |
18.9184 EUR |
72,002.9900 SNX |
19.2618 EUR |
18.5900 EUR |
19.5788 EUR |
18.9184 EUR |
| 2021-02-20 |
19.2510 EUR |
159,088.8520 SNX |
18.5000 EUR |
18.1086 EUR |
21.0000 EUR |
19.2510 EUR |
| 2021-02-19 |
18.4740 EUR |
112,305.4190 SNX |
19.2300 EUR |
17.8100 EUR |
19.4590 EUR |
18.4740 EUR |
| 2021-02-18 |
19.2300 EUR |
85,675.4290 SNX |
20.2942 EUR |
18.9279 EUR |
20.4799 EUR |
19.2300 EUR |
| 2021-02-17 |
20.2185 EUR |
82,157.5040 SNX |
19.9605 EUR |
18.4082 EUR |
20.3978 EUR |
20.2185 EUR |
| 2021-02-16 |
19.9222 EUR |
46,448.4530 SNX |
20.3309 EUR |
19.1980 EUR |
21.8481 EUR |
19.9222 EUR |
| 2021-02-15 |
20.3311 EUR |
92,226.9780 SNX |
20.7906 EUR |
17.5671 EUR |
22.1500 EUR |
20.3311 EUR |
| 2021-02-14 |
20.8024 EUR |
80,424.0550 SNX |
21.9549 EUR |
20.4599 EUR |
23.8800 EUR |
20.8024 EUR |
| 2021-02-13 |
21.9999 EUR |
73,987.7370 SNX |
22.3908 EUR |
20.6220 EUR |
23.1775 EUR |
21.9999 EUR |
| 2021-02-12 |
22.3908 EUR |
94,391.3290 SNX |
21.6581 EUR |
20.8841 EUR |
23.2798 EUR |
22.3908 EUR |
| 2021-02-11 |
21.6774 EUR |
98,423.4790 SNX |
20.8325 EUR |
20.2107 EUR |
22.1000 EUR |
21.6774 EUR |
| 2021-02-10 |
20.8324 EUR |
151,422.0630 SNX |
20.3786 EUR |
19.0000 EUR |
22.8829 EUR |
20.8324 EUR |
| 2021-02-09 |
20.3463 EUR |
92,892.5310 SNX |
17.7615 EUR |
17.3180 EUR |
22.8998 EUR |
20.3463 EUR |
| 2021-02-08 |
17.7601 EUR |
106,773.0242 SNX |
16.6613 EUR |
16.2911 EUR |
18.5400 EUR |
17.7601 EUR |
| 2021-02-07 |
16.7110 EUR |
122,727.6140 SNX |
17.4626 EUR |
14.9730 EUR |
17.7994 EUR |
16.7110 EUR |
| 2021-02-06 |
17.4626 EUR |
127,689.5470 SNX |
19.7438 EUR |
16.3712 EUR |
20.0851 EUR |
17.4626 EUR |
| 2021-02-05 |
19.7438 EUR |
182,194.0820 SNX |
16.6111 EUR |
16.3704 EUR |
19.7438 EUR |
19.7438 EUR |
| 2021-02-04 |
16.5822 EUR |
262,491.5120 SNX |
14.2838 EUR |
14.2838 EUR |
17.7368 EUR |
16.5822 EUR |
| 2021-02-03 |
14.2940 EUR |
116,618.2710 SNX |
14.2303 EUR |
13.9715 EUR |
14.9621 EUR |
14.2940 EUR |