Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.5720 EUR |
48,629.3850 SNX |
0.5860 EUR |
0.5620 EUR |
0.5970 EUR |
0.5720 EUR |
| 2025-09-14 |
0.5910 EUR |
106,730.7990 SNX |
0.6070 EUR |
0.5800 EUR |
0.6100 EUR |
0.5910 EUR |
| 2025-09-13 |
0.6150 EUR |
12,679.1670 SNX |
0.6160 EUR |
0.5830 EUR |
0.6270 EUR |
0.6150 EUR |
| 2025-09-12 |
0.6140 EUR |
20,195.4740 SNX |
0.6000 EUR |
0.5960 EUR |
0.6180 EUR |
0.6140 EUR |
| 2025-09-11 |
0.5940 EUR |
14,357.9830 SNX |
0.5970 EUR |
0.5830 EUR |
0.6110 EUR |
0.5940 EUR |
| 2025-09-10 |
0.5950 EUR |
11,829.8330 SNX |
0.5880 EUR |
0.5840 EUR |
0.6030 EUR |
0.5950 EUR |
| 2025-09-09 |
0.5870 EUR |
26,450.4570 SNX |
0.5930 EUR |
0.5810 EUR |
0.6070 EUR |
0.5870 EUR |
| 2025-09-08 |
0.5850 EUR |
21,367.6520 SNX |
0.5670 EUR |
0.5660 EUR |
0.5900 EUR |
0.5850 EUR |
| 2025-09-07 |
0.5710 EUR |
26,193.4090 SNX |
0.5690 EUR |
0.5620 EUR |
0.5790 EUR |
0.5710 EUR |
| 2025-09-06 |
0.5600 EUR |
7,195.3170 SNX |
0.5720 EUR |
0.5600 EUR |
0.5750 EUR |
0.5600 EUR |
| 2025-09-05 |
0.5730 EUR |
60,695.4320 SNX |
0.5600 EUR |
0.5600 EUR |
0.5840 EUR |
0.5730 EUR |
| 2025-09-04 |
0.5600 EUR |
14,451.9050 SNX |
0.5910 EUR |
0.5540 EUR |
0.5910 EUR |
0.5600 EUR |
| 2025-09-03 |
0.5900 EUR |
12,082.2170 SNX |
0.5840 EUR |
0.5740 EUR |
0.5910 EUR |
0.5900 EUR |
| 2025-09-02 |
0.5800 EUR |
18,801.3960 SNX |
0.5650 EUR |
0.5630 EUR |
0.5850 EUR |
0.5800 EUR |
| 2025-09-01 |
0.5550 EUR |
28,884.9470 SNX |
0.5740 EUR |
0.5540 EUR |
0.5950 EUR |
0.5550 EUR |
| 2025-08-31 |
0.5930 EUR |
14,048.6630 SNX |
0.6110 EUR |
0.5920 EUR |
0.6150 EUR |
0.5930 EUR |
| 2025-08-30 |
0.6010 EUR |
28,134.7980 SNX |
0.5910 EUR |
0.5820 EUR |
0.6090 EUR |
0.6010 EUR |
| 2025-08-29 |
0.5820 EUR |
27,756.2040 SNX |
0.6320 EUR |
0.5750 EUR |
0.6330 EUR |
0.5820 EUR |
| 2025-08-28 |
0.6270 EUR |
53,123.8380 SNX |
0.6160 EUR |
0.6070 EUR |
0.6400 EUR |
0.6270 EUR |
| 2025-08-27 |
0.6240 EUR |
172,742.0360 SNX |
0.6540 EUR |
0.6240 EUR |
0.6900 EUR |
0.6240 EUR |
| 2025-08-26 |
0.6220 EUR |
84,396.8200 SNX |
0.5500 EUR |
0.5470 EUR |
0.6400 EUR |
0.6220 EUR |
| 2025-08-25 |
0.5460 EUR |
44,016.5130 SNX |
0.5920 EUR |
0.5400 EUR |
0.6010 EUR |
0.5460 EUR |
| 2025-08-24 |
0.5950 EUR |
16,337.0100 SNX |
0.6240 EUR |
0.5790 EUR |
0.6260 EUR |
0.5950 EUR |
| 2025-08-23 |
0.6210 EUR |
115,736.0560 SNX |
0.6040 EUR |
0.5890 EUR |
0.7200 EUR |
0.6210 EUR |
| 2025-08-22 |
0.6000 EUR |
103,940.8660 SNX |
0.5620 EUR |
0.5330 EUR |
0.6020 EUR |
0.6000 EUR |
| 2025-08-21 |
0.5640 EUR |
145,503.7770 SNX |
0.5680 EUR |
0.5500 EUR |
0.5760 EUR |
0.5640 EUR |
| 2025-08-20 |
0.5750 EUR |
10,079.3910 SNX |
0.5450 EUR |
0.5410 EUR |
0.5750 EUR |
0.5750 EUR |
| 2025-08-19 |
0.5570 EUR |
163,733.7860 SNX |
0.5700 EUR |
0.5480 EUR |
0.5790 EUR |
0.5570 EUR |
| 2025-08-18 |
0.5800 EUR |
15,937.9320 SNX |
0.5960 EUR |
0.5680 EUR |
0.5970 EUR |
0.5800 EUR |
| 2025-08-17 |
0.6020 EUR |
34,425.9270 SNX |
0.6050 EUR |
0.6020 EUR |
0.6220 EUR |
0.6020 EUR |
| 2025-08-16 |
0.6100 EUR |
66,955.6350 SNX |
0.6180 EUR |
0.5920 EUR |
0.6370 EUR |
0.6100 EUR |
| 2025-08-15 |
0.5860 EUR |
66,174.1450 SNX |
0.5620 EUR |
0.5490 EUR |
0.5860 EUR |
0.5860 EUR |
| 2025-08-14 |
0.5530 EUR |
39,362.3430 SNX |
0.6190 EUR |
0.5510 EUR |
0.6280 EUR |
0.5530 EUR |
| 2025-08-13 |
0.6070 EUR |
22,496.5200 SNX |
0.5930 EUR |
0.5800 EUR |
0.6140 EUR |
0.6070 EUR |
| 2025-08-12 |
0.5990 EUR |
38,926.1960 SNX |
0.5490 EUR |
0.5470 EUR |
0.5990 EUR |
0.5990 EUR |
| 2025-08-11 |
0.5500 EUR |
67,358.9440 SNX |
0.5740 EUR |
0.5480 EUR |
0.5890 EUR |
0.5500 EUR |
| 2025-08-10 |
0.5730 EUR |
53,363.5920 SNX |
0.5750 EUR |
0.5530 EUR |
0.5880 EUR |
0.5730 EUR |
| 2025-08-09 |
0.5760 EUR |
17,603.8360 SNX |
0.5480 EUR |
0.5470 EUR |
0.5770 EUR |
0.5760 EUR |
| 2025-08-08 |
0.5480 EUR |
112,808.8910 SNX |
0.5330 EUR |
0.5290 EUR |
0.5510 EUR |
0.5480 EUR |
| 2025-08-07 |
0.5290 EUR |
66,598.3370 SNX |
0.5150 EUR |
0.5090 EUR |
0.5330 EUR |
0.5290 EUR |
| 2025-08-06 |
0.5120 EUR |
31,851.2660 SNX |
0.5020 EUR |
0.4900 EUR |
0.5190 EUR |
0.5120 EUR |
| 2025-08-05 |
0.4970 EUR |
120,049.8690 SNX |
0.5300 EUR |
0.4930 EUR |
0.5360 EUR |
0.4970 EUR |
| 2025-08-04 |
0.5330 EUR |
8,340.7100 SNX |
0.5080 EUR |
0.5040 EUR |
0.5330 EUR |
0.5330 EUR |
| 2025-08-03 |
0.5010 EUR |
30,071.5730 SNX |
0.4780 EUR |
0.4780 EUR |
0.5030 EUR |
0.5010 EUR |
| 2025-08-02 |
0.4820 EUR |
78,905.4720 SNX |
0.4900 EUR |
0.4710 EUR |
0.4940 EUR |
0.4820 EUR |
| 2025-08-01 |
0.4890 EUR |
74,532.7200 SNX |
0.5080 EUR |
0.4770 EUR |
0.5110 EUR |
0.4890 EUR |
| 2025-07-31 |
0.5090 EUR |
113,038.9920 SNX |
0.5360 EUR |
0.5070 EUR |
0.5480 EUR |
0.5090 EUR |
| 2025-07-30 |
0.5260 EUR |
399,669.5630 SNX |
0.5350 EUR |
0.5070 EUR |
0.5390 EUR |
0.5260 EUR |
| 2025-07-29 |
0.5370 EUR |
503,244.3680 SNX |
0.5440 EUR |
0.5260 EUR |
0.5660 EUR |
0.5370 EUR |
| 2025-07-28 |
0.5450 EUR |
67,072.6740 SNX |
0.5780 EUR |
0.5430 EUR |
0.5970 EUR |
0.5450 EUR |