Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
14.2312 EUR |
120,443.4080 SNX |
14.5798 EUR |
13.6412 EUR |
14.5798 EUR |
14.2312 EUR |
| 2021-02-01 |
14.5705 EUR |
103,945.0190 SNX |
14.1715 EUR |
13.9100 EUR |
14.8035 EUR |
14.5705 EUR |
| 2021-01-31 |
14.1757 EUR |
70,799.5960 SNX |
14.7504 EUR |
14.1201 EUR |
16.1661 EUR |
14.1757 EUR |
| 2021-01-30 |
14.7300 EUR |
95,553.5490 SNX |
14.0556 EUR |
13.5594 EUR |
15.3499 EUR |
14.7300 EUR |
| 2021-01-29 |
14.0780 EUR |
108,866.8950 SNX |
14.0224 EUR |
13.2018 EUR |
14.4060 EUR |
14.0780 EUR |
| 2021-01-28 |
13.9764 EUR |
86,916.7250 SNX |
12.6954 EUR |
12.3500 EUR |
14.8311 EUR |
13.9764 EUR |
| 2021-01-27 |
12.7008 EUR |
77,579.6880 SNX |
13.6511 EUR |
12.2354 EUR |
14.3000 EUR |
12.7008 EUR |
| 2021-01-26 |
13.6954 EUR |
106,106.3220 SNX |
12.7201 EUR |
12.2012 EUR |
14.1897 EUR |
13.6954 EUR |
| 2021-01-25 |
12.7203 EUR |
143,103.3640 SNX |
14.5000 EUR |
12.7000 EUR |
14.9900 EUR |
12.7203 EUR |
| 2021-01-24 |
14.4657 EUR |
88,750.2570 SNX |
11.9188 EUR |
11.9000 EUR |
14.6836 EUR |
14.4657 EUR |
| 2021-01-23 |
11.9188 EUR |
80,942.7800 SNX |
11.6392 EUR |
11.5000 EUR |
12.7498 EUR |
11.9188 EUR |
| 2021-01-22 |
11.6580 EUR |
132,211.2780 SNX |
10.2147 EUR |
9.3675 EUR |
12.4900 EUR |
11.6580 EUR |
| 2021-01-21 |
10.1807 EUR |
110,136.1090 SNX |
12.9999 EUR |
9.7000 EUR |
13.0000 EUR |
10.1807 EUR |
| 2021-01-20 |
12.9998 EUR |
75,252.4790 SNX |
12.5160 EUR |
11.4001 EUR |
12.9999 EUR |
12.9998 EUR |
| 2021-01-19 |
12.5392 EUR |
82,905.3950 SNX |
12.9152 EUR |
12.5392 EUR |
13.8396 EUR |
12.5392 EUR |
| 2021-01-18 |
12.8986 EUR |
64,190.4800 SNX |
13.0460 EUR |
12.3588 EUR |
13.0498 EUR |
12.8986 EUR |
| 2021-01-17 |
12.9748 EUR |
75,059.4290 SNX |
12.8844 EUR |
12.0410 EUR |
13.4857 EUR |
12.9748 EUR |
| 2021-01-16 |
12.8702 EUR |
108,256.6060 SNX |
12.5422 EUR |
12.3593 EUR |
14.1703 EUR |
12.8702 EUR |
| 2021-01-15 |
12.5694 EUR |
143,017.1230 SNX |
12.1895 EUR |
10.9168 EUR |
12.8285 EUR |
12.5694 EUR |
| 2021-01-14 |
12.1893 EUR |
104,177.7230 SNX |
12.7867 EUR |
11.5204 EUR |
13.1893 EUR |
12.1893 EUR |
| 2021-01-13 |
12.7879 EUR |
252,090.2280 SNX |
12.1900 EUR |
11.2332 EUR |
13.5632 EUR |
12.7879 EUR |
| 2021-01-12 |
12.1992 EUR |
311,501.6920 SNX |
10.5610 EUR |
9.8511 EUR |
13.2194 EUR |
12.1992 EUR |
| 2021-01-11 |
10.5620 EUR |
220,814.1760 SNX |
11.4398 EUR |
8.0000 EUR |
11.5061 EUR |
10.5620 EUR |
| 2021-01-10 |
11.4722 EUR |
378,863.6770 SNX |
10.7538 EUR |
9.8518 EUR |
11.9875 EUR |
11.4722 EUR |
| 2021-01-09 |
10.7552 EUR |
151,812.7730 SNX |
9.6296 EUR |
9.0793 EUR |
11.3499 EUR |
10.7552 EUR |
| 2021-01-08 |
9.6296 EUR |
232,200.0190 SNX |
9.4675 EUR |
8.0002 EUR |
10.5000 EUR |
9.6296 EUR |
| 2021-01-07 |
9.4550 EUR |
305,717.6770 SNX |
9.8840 EUR |
9.1431 EUR |
10.7829 EUR |
9.4550 EUR |
| 2021-01-06 |
9.8554 EUR |
225,207.0660 SNX |
10.1465 EUR |
9.3294 EUR |
10.8095 EUR |
9.8554 EUR |
| 2021-01-05 |
10.0778 EUR |
419,709.2300 SNX |
9.3631 EUR |
8.5597 EUR |
11.0654 EUR |
10.0778 EUR |
| 2021-01-04 |
9.3723 EUR |
421,054.9270 SNX |
7.4987 EUR |
6.5060 EUR |
9.3801 EUR |
9.3723 EUR |
| 2021-01-03 |
7.4839 EUR |
243,229.5000 SNX |
6.6299 EUR |
6.3000 EUR |
7.5433 EUR |
7.4839 EUR |
| 2021-01-02 |
6.6296 EUR |
117,048.5240 SNX |
6.8632 EUR |
5.9083 EUR |
7.0872 EUR |
6.6296 EUR |
| 2021-01-01 |
6.8456 EUR |
186,994.5000 SNX |
5.9241 EUR |
5.8910 EUR |
7.0500 EUR |
6.8456 EUR |
| 2020-12-31 |
5.9531 EUR |
117,706.6490 SNX |
5.9592 EUR |
5.7323 EUR |
6.3947 EUR |
5.9531 EUR |
| 2020-12-30 |
5.9707 EUR |
98,236.5550 SNX |
6.3771 EUR |
5.9041 EUR |
6.4823 EUR |
5.9707 EUR |
| 2020-12-29 |
6.3549 EUR |
196,015.8940 SNX |
6.5307 EUR |
6.0012 EUR |
6.6558 EUR |
6.3549 EUR |
| 2020-12-28 |
6.5493 EUR |
188,913.2770 SNX |
6.6352 EUR |
6.3916 EUR |
6.8934 EUR |
6.5493 EUR |
| 2020-12-27 |
6.6124 EUR |
624,401.9100 SNX |
6.5599 EUR |
6.0000 EUR |
7.3600 EUR |
6.6124 EUR |
| 2020-12-26 |
6.5592 EUR |
347,458.4890 SNX |
5.9748 EUR |
5.9636 EUR |
7.1900 EUR |
6.5592 EUR |
| 2020-12-25 |
6.0056 EUR |
117,086.7350 SNX |
6.1024 EUR |
5.7741 EUR |
6.5229 EUR |
6.0056 EUR |
| 2020-12-24 |
6.1331 EUR |
505,344.5220 SNX |
5.8273 EUR |
5.1727 EUR |
6.4389 EUR |
6.1331 EUR |
| 2020-12-23 |
5.8224 EUR |
1,305,292.8580 SNX |
5.9233 EUR |
5.2000 EUR |
7.3999 EUR |
5.8224 EUR |
| 2020-12-22 |
5.9262 EUR |
809,676.9090 SNX |
5.0296 EUR |
4.6809 EUR |
9.9000 EUR |
5.9262 EUR |
| 2020-12-21 |
5.0161 EUR |
149,973.0300 SNX |
4.8567 EUR |
4.6500 EUR |
5.2599 EUR |
5.0161 EUR |
| 2020-12-20 |
4.8630 EUR |
56,967.9960 SNX |
4.9824 EUR |
4.6768 EUR |
5.1911 EUR |
4.8630 EUR |
| 2020-12-19 |
4.9904 EUR |
91,839.5140 SNX |
4.9816 EUR |
4.2147 EUR |
5.4500 EUR |
4.9904 EUR |
| 2020-12-18 |
4.9900 EUR |
451,415.4480 SNX |
4.3109 EUR |
3.9000 EUR |
5.8001 EUR |
4.9900 EUR |
| 2020-12-17 |
4.3241 EUR |
269,919.0730 SNX |
4.3483 EUR |
3.5500 EUR |
4.9800 EUR |
4.3241 EUR |
| 2020-12-16 |
4.3422 EUR |
89,794.5760 SNX |
4.4509 EUR |
4.0542 EUR |
4.4624 EUR |
4.3422 EUR |
| 2020-12-15 |
4.4513 EUR |
35,809.1650 SNX |
4.6000 EUR |
4.3000 EUR |
4.7526 EUR |
4.4513 EUR |