Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
1.4520 EUR |
23,556.2650 SNX |
1.4460 EUR |
1.4000 EUR |
1.4520 EUR |
1.4520 EUR |
| 2024-08-24 |
1.4810 EUR |
101,445.7450 SNX |
1.4760 EUR |
1.4550 EUR |
1.5570 EUR |
1.4810 EUR |
| 2024-08-23 |
1.4730 EUR |
17,756.3620 SNX |
1.3600 EUR |
1.3600 EUR |
1.4730 EUR |
1.4730 EUR |
| 2024-08-22 |
1.3570 EUR |
34,786.6010 SNX |
1.3760 EUR |
1.3430 EUR |
1.3760 EUR |
1.3570 EUR |
| 2024-08-21 |
1.3740 EUR |
30,441.2770 SNX |
1.2510 EUR |
1.2490 EUR |
1.3880 EUR |
1.3740 EUR |
| 2024-08-20 |
1.2620 EUR |
32,263.8770 SNX |
1.2960 EUR |
1.2390 EUR |
1.3250 EUR |
1.2620 EUR |
| 2024-08-19 |
1.2850 EUR |
24,644.0890 SNX |
1.2550 EUR |
1.2340 EUR |
1.2960 EUR |
1.2850 EUR |
| 2024-08-18 |
1.2670 EUR |
33,821.7310 SNX |
1.2660 EUR |
1.2620 EUR |
1.2980 EUR |
1.2670 EUR |
| 2024-08-17 |
1.2230 EUR |
35,066.1450 SNX |
1.2000 EUR |
1.1960 EUR |
1.2250 EUR |
1.2230 EUR |
| 2024-08-16 |
1.2100 EUR |
17,753.8070 SNX |
1.2010 EUR |
1.1730 EUR |
1.2240 EUR |
1.2100 EUR |
| 2024-08-15 |
1.1890 EUR |
16,894.6550 SNX |
1.2140 EUR |
1.1700 EUR |
1.2430 EUR |
1.1890 EUR |
| 2024-08-14 |
1.2170 EUR |
44,826.4500 SNX |
1.2580 EUR |
1.1900 EUR |
1.2580 EUR |
1.2170 EUR |
| 2024-08-13 |
1.2480 EUR |
16,571.5730 SNX |
1.2150 EUR |
1.1980 EUR |
1.2510 EUR |
1.2480 EUR |
| 2024-08-12 |
1.2230 EUR |
48,543.5400 SNX |
1.1240 EUR |
1.1230 EUR |
1.2600 EUR |
1.2230 EUR |
| 2024-08-11 |
1.1320 EUR |
7,818.7860 SNX |
1.2120 EUR |
1.1210 EUR |
1.2430 EUR |
1.1320 EUR |
| 2024-08-10 |
1.2080 EUR |
4,998.7640 SNX |
1.2020 EUR |
1.1800 EUR |
1.2170 EUR |
1.2080 EUR |
| 2024-08-09 |
1.1850 EUR |
46,725.6300 SNX |
1.2450 EUR |
1.1720 EUR |
1.2450 EUR |
1.1850 EUR |
| 2024-08-08 |
1.2370 EUR |
25,394.2840 SNX |
1.1050 EUR |
1.0860 EUR |
1.2550 EUR |
1.2370 EUR |
| 2024-08-07 |
1.1060 EUR |
41,979.8580 SNX |
1.1870 EUR |
1.1000 EUR |
1.2290 EUR |
1.1060 EUR |
| 2024-08-06 |
1.1930 EUR |
18,788.9410 SNX |
1.1420 EUR |
1.1420 EUR |
1.2150 EUR |
1.1930 EUR |
| 2024-08-05 |
1.1420 EUR |
47,726.6420 SNX |
1.2420 EUR |
0.9920 EUR |
1.2460 EUR |
1.1420 EUR |
| 2024-08-04 |
1.2660 EUR |
30,309.5230 SNX |
1.3300 EUR |
1.2290 EUR |
1.3620 EUR |
1.2660 EUR |
| 2024-08-03 |
1.3270 EUR |
14,597.9980 SNX |
1.3590 EUR |
1.3010 EUR |
1.4260 EUR |
1.3270 EUR |
| 2024-08-02 |
1.3920 EUR |
21,287.3140 SNX |
1.5160 EUR |
1.3680 EUR |
1.5160 EUR |
1.3920 EUR |
| 2024-08-01 |
1.5020 EUR |
13,485.8180 SNX |
1.5230 EUR |
1.4250 EUR |
1.5460 EUR |
1.5020 EUR |
| 2024-07-31 |
1.5280 EUR |
21,722.5320 SNX |
1.5740 EUR |
1.5230 EUR |
1.6090 EUR |
1.5280 EUR |
| 2024-07-30 |
1.5900 EUR |
5,970.5960 SNX |
1.6630 EUR |
1.5840 EUR |
1.6840 EUR |
1.5900 EUR |
| 2024-07-29 |
1.6600 EUR |
5,604.1450 SNX |
1.6270 EUR |
1.6260 EUR |
1.6880 EUR |
1.6600 EUR |
| 2024-07-28 |
1.5860 EUR |
15,038.9760 SNX |
1.5820 EUR |
1.5500 EUR |
1.6840 EUR |
1.5860 EUR |
| 2024-07-27 |
1.5960 EUR |
2,684.0680 SNX |
1.6020 EUR |
1.5420 EUR |
1.6120 EUR |
1.5960 EUR |
| 2024-07-26 |
1.6030 EUR |
12,328.6800 SNX |
1.5540 EUR |
1.5160 EUR |
1.6070 EUR |
1.6030 EUR |
| 2024-07-25 |
1.5320 EUR |
16,736.1160 SNX |
1.5760 EUR |
1.4800 EUR |
1.5960 EUR |
1.5320 EUR |
| 2024-07-24 |
1.5530 EUR |
15,393.6300 SNX |
1.6250 EUR |
1.5490 EUR |
1.6600 EUR |
1.5530 EUR |
| 2024-07-23 |
1.6290 EUR |
48,721.0050 SNX |
1.6640 EUR |
1.6060 EUR |
1.7330 EUR |
1.6290 EUR |
| 2024-07-22 |
1.6780 EUR |
40,601.0580 SNX |
1.7590 EUR |
1.6710 EUR |
1.7620 EUR |
1.6780 EUR |
| 2024-07-21 |
1.7560 EUR |
28,313.6950 SNX |
1.7350 EUR |
1.6600 EUR |
1.7590 EUR |
1.7560 EUR |
| 2024-07-20 |
1.7960 EUR |
6,701.9570 SNX |
1.7720 EUR |
1.7720 EUR |
1.8330 EUR |
1.7960 EUR |
| 2024-07-19 |
1.8020 EUR |
11,260.5580 SNX |
1.7470 EUR |
1.7340 EUR |
1.8220 EUR |
1.8020 EUR |
| 2024-07-18 |
1.7560 EUR |
15,017.6600 SNX |
1.7690 EUR |
1.7320 EUR |
1.8520 EUR |
1.7560 EUR |
| 2024-07-17 |
1.7810 EUR |
16,082.5970 SNX |
1.7640 EUR |
1.7350 EUR |
1.7970 EUR |
1.7810 EUR |
| 2024-07-16 |
1.7430 EUR |
34,346.3850 SNX |
1.7720 EUR |
1.6720 EUR |
1.7900 EUR |
1.7430 EUR |
| 2024-07-15 |
1.7530 EUR |
60,963.6020 SNX |
1.6940 EUR |
1.6880 EUR |
1.7750 EUR |
1.7530 EUR |
| 2024-07-14 |
1.6980 EUR |
41,455.0590 SNX |
1.5510 EUR |
1.5510 EUR |
1.7170 EUR |
1.6980 EUR |
| 2024-07-13 |
1.5380 EUR |
23,903.0800 SNX |
1.5410 EUR |
1.5300 EUR |
1.5620 EUR |
1.5380 EUR |
| 2024-07-12 |
1.5350 EUR |
30,628.6120 SNX |
1.4860 EUR |
1.4800 EUR |
1.5630 EUR |
1.5350 EUR |
| 2024-07-11 |
1.4980 EUR |
39,214.8160 SNX |
1.5280 EUR |
1.4900 EUR |
1.5530 EUR |
1.4980 EUR |
| 2024-07-10 |
1.5150 EUR |
14,498.1070 SNX |
1.5160 EUR |
1.5070 EUR |
1.5610 EUR |
1.5150 EUR |
| 2024-07-09 |
1.5220 EUR |
12,096.6060 SNX |
1.4670 EUR |
1.4550 EUR |
1.5360 EUR |
1.5220 EUR |
| 2024-07-08 |
1.4740 EUR |
18,089.2610 SNX |
1.3820 EUR |
1.3790 EUR |
1.5120 EUR |
1.4740 EUR |
| 2024-07-07 |
1.4190 EUR |
17,463.1490 SNX |
1.5210 EUR |
1.4190 EUR |
1.5310 EUR |
1.4190 EUR |