Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
2.4610 EUR |
13,962.4400 SNX |
2.3530 EUR |
2.3490 EUR |
2.5430 EUR |
2.4610 EUR |
| 2024-05-16 |
2.3350 EUR |
9,817.5320 SNX |
2.3810 EUR |
2.3040 EUR |
2.4100 EUR |
2.3350 EUR |
| 2024-05-15 |
2.3510 EUR |
23,899.4890 SNX |
2.1570 EUR |
2.1570 EUR |
2.3810 EUR |
2.3510 EUR |
| 2024-05-14 |
2.1720 EUR |
10,370.8270 SNX |
2.2420 EUR |
2.1540 EUR |
2.2570 EUR |
2.1720 EUR |
| 2024-05-13 |
2.2410 EUR |
16,541.9890 SNX |
2.3560 EUR |
2.2400 EUR |
2.4050 EUR |
2.2410 EUR |
| 2024-05-12 |
2.3580 EUR |
6,415.5550 SNX |
2.3780 EUR |
2.3540 EUR |
2.4160 EUR |
2.3580 EUR |
| 2024-05-11 |
2.3970 EUR |
2,579.6660 SNX |
2.3970 EUR |
2.3910 EUR |
2.4390 EUR |
2.3970 EUR |
| 2024-05-10 |
2.4080 EUR |
14,354.7070 SNX |
2.4760 EUR |
2.3850 EUR |
2.5380 EUR |
2.4080 EUR |
| 2024-05-09 |
2.4430 EUR |
3,093.0660 SNX |
2.3890 EUR |
2.3290 EUR |
2.4690 EUR |
2.4430 EUR |
| 2024-05-08 |
2.3700 EUR |
10,687.6680 SNX |
2.4010 EUR |
2.3600 EUR |
2.4420 EUR |
2.3700 EUR |
| 2024-05-07 |
2.4830 EUR |
14,377.6360 SNX |
2.5770 EUR |
2.4670 EUR |
2.5950 EUR |
2.4830 EUR |
| 2024-05-06 |
2.5700 EUR |
8,407.6920 SNX |
2.6340 EUR |
2.5700 EUR |
2.7460 EUR |
2.5700 EUR |
| 2024-05-05 |
2.6350 EUR |
6,576.2970 SNX |
2.6230 EUR |
2.5940 EUR |
2.6700 EUR |
2.6350 EUR |
| 2024-05-04 |
2.6360 EUR |
4,022.6870 SNX |
2.6330 EUR |
2.6110 EUR |
2.6780 EUR |
2.6360 EUR |
| 2024-05-03 |
2.6410 EUR |
12,563.2440 SNX |
2.4930 EUR |
2.4640 EUR |
2.6520 EUR |
2.6410 EUR |
| 2024-05-02 |
2.4910 EUR |
13,976.0080 SNX |
2.4110 EUR |
2.4050 EUR |
2.5100 EUR |
2.4910 EUR |
| 2024-05-01 |
2.4720 EUR |
10,490.6240 SNX |
2.4820 EUR |
2.3300 EUR |
2.5170 EUR |
2.4720 EUR |
| 2024-04-30 |
2.4520 EUR |
3,474.0370 SNX |
2.4500 EUR |
2.3950 EUR |
2.4750 EUR |
2.4520 EUR |
| 2024-04-29 |
2.7400 EUR |
9,584.5810 SNX |
2.7630 EUR |
2.6350 EUR |
2.8060 EUR |
2.7400 EUR |
| 2024-04-28 |
2.7680 EUR |
5,052.9090 SNX |
2.7580 EUR |
2.7410 EUR |
2.8250 EUR |
2.7680 EUR |
| 2024-04-27 |
2.7410 EUR |
8,541.3810 SNX |
2.6460 EUR |
2.5900 EUR |
2.7930 EUR |
2.7410 EUR |
| 2024-04-26 |
2.7160 EUR |
6,543.9090 SNX |
2.7260 EUR |
2.6870 EUR |
2.7780 EUR |
2.7160 EUR |
| 2024-04-25 |
2.7690 EUR |
8,008.1750 SNX |
2.6300 EUR |
2.5870 EUR |
2.8070 EUR |
2.7690 EUR |
| 2024-04-24 |
2.6500 EUR |
839.1710 SNX |
2.6990 EUR |
2.6500 EUR |
2.7200 EUR |
2.6500 EUR |
| 2024-04-23 |
2.8080 EUR |
2,508.9810 SNX |
2.8340 EUR |
2.8000 EUR |
2.8540 EUR |
2.8080 EUR |
| 2024-04-22 |
2.9830 EUR |
19,809.2400 SNX |
2.8770 EUR |
2.8710 EUR |
2.9830 EUR |
2.9830 EUR |
| 2024-04-21 |
2.8900 EUR |
18,463.1280 SNX |
2.9100 EUR |
2.8100 EUR |
2.9560 EUR |
2.8900 EUR |
| 2024-04-20 |
2.9460 EUR |
10,784.1240 SNX |
2.7840 EUR |
2.7430 EUR |
2.9630 EUR |
2.9460 EUR |
| 2024-04-19 |
2.8360 EUR |
25,003.4860 SNX |
2.6670 EUR |
2.4910 EUR |
2.8490 EUR |
2.8360 EUR |
| 2024-04-18 |
2.6980 EUR |
6,338.6600 SNX |
2.5590 EUR |
2.5400 EUR |
2.7050 EUR |
2.6980 EUR |
| 2024-04-17 |
2.6080 EUR |
30,334.4170 SNX |
2.7040 EUR |
2.5380 EUR |
2.7580 EUR |
2.6080 EUR |
| 2024-04-16 |
2.7290 EUR |
37,943.5280 SNX |
2.7540 EUR |
2.6100 EUR |
2.8050 EUR |
2.7290 EUR |
| 2024-04-15 |
2.8060 EUR |
48,509.6740 SNX |
2.7680 EUR |
2.6670 EUR |
3.0510 EUR |
2.8060 EUR |
| 2024-04-14 |
2.7960 EUR |
42,523.0110 SNX |
2.6820 EUR |
2.5550 EUR |
2.8200 EUR |
2.7960 EUR |
| 2024-04-13 |
2.7310 EUR |
78,196.3620 SNX |
3.0470 EUR |
2.3410 EUR |
3.0840 EUR |
2.7310 EUR |
| 2024-04-12 |
3.0200 EUR |
63,020.0840 SNX |
3.6060 EUR |
2.8300 EUR |
3.6740 EUR |
3.0200 EUR |
| 2024-04-11 |
3.6140 EUR |
15,383.6770 SNX |
3.6450 EUR |
3.5500 EUR |
3.7370 EUR |
3.6140 EUR |
| 2024-04-10 |
3.6370 EUR |
68,239.4970 SNX |
3.6940 EUR |
3.4620 EUR |
3.6940 EUR |
3.6370 EUR |
| 2024-04-09 |
3.7210 EUR |
16,464.9810 SNX |
3.9720 EUR |
3.6910 EUR |
3.9720 EUR |
3.7210 EUR |
| 2024-04-08 |
3.9990 EUR |
56,762.0400 SNX |
3.6740 EUR |
3.6200 EUR |
4.0370 EUR |
3.9990 EUR |
| 2024-04-07 |
3.6590 EUR |
8,625.6710 SNX |
3.6660 EUR |
3.6340 EUR |
3.7210 EUR |
3.6590 EUR |
| 2024-04-06 |
3.6820 EUR |
4,759.5020 SNX |
3.6270 EUR |
3.6240 EUR |
3.6920 EUR |
3.6820 EUR |
| 2024-04-05 |
3.6530 EUR |
12,527.6320 SNX |
3.7480 EUR |
3.5480 EUR |
3.7480 EUR |
3.6530 EUR |
| 2024-04-04 |
3.7470 EUR |
25,801.9480 SNX |
3.6950 EUR |
3.5700 EUR |
3.8410 EUR |
3.7470 EUR |
| 2024-04-03 |
3.6860 EUR |
63,964.4080 SNX |
3.7210 EUR |
3.6180 EUR |
3.9130 EUR |
3.6860 EUR |
| 2024-04-02 |
3.7770 EUR |
30,223.9330 SNX |
4.0770 EUR |
3.7380 EUR |
4.0940 EUR |
3.7770 EUR |
| 2024-04-01 |
4.1270 EUR |
23,960.9970 SNX |
4.3300 EUR |
3.9950 EUR |
4.3590 EUR |
4.1270 EUR |
| 2024-03-31 |
4.3330 EUR |
9,919.8980 SNX |
4.2540 EUR |
4.2400 EUR |
4.3990 EUR |
4.3330 EUR |
| 2024-03-30 |
4.2350 EUR |
11,456.0090 SNX |
4.4110 EUR |
4.2240 EUR |
4.4320 EUR |
4.2350 EUR |
| 2024-03-29 |
4.4160 EUR |
22,833.9410 SNX |
4.6520 EUR |
4.3670 EUR |
4.7350 EUR |
4.4160 EUR |