Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
3.0780 EUR |
43,133.2200 SNX |
3.3220 EUR |
2.9490 EUR |
3.3640 EUR |
3.0780 EUR |
| 2024-01-04 |
3.3290 EUR |
39,550.8560 SNX |
3.2070 EUR |
3.1420 EUR |
3.3650 EUR |
3.3290 EUR |
| 2024-01-03 |
3.1950 EUR |
60,186.9110 SNX |
3.5660 EUR |
2.9750 EUR |
3.6500 EUR |
3.1950 EUR |
| 2024-01-02 |
3.5640 EUR |
24,992.9320 SNX |
3.6940 EUR |
3.5420 EUR |
3.8270 EUR |
3.5640 EUR |
| 2024-01-01 |
3.7140 EUR |
18,886.8420 SNX |
3.5190 EUR |
3.5050 EUR |
3.7150 EUR |
3.7140 EUR |
| 2023-12-31 |
3.4470 EUR |
34,521.6350 SNX |
3.4980 EUR |
3.4090 EUR |
3.6800 EUR |
3.4470 EUR |
| 2023-12-30 |
3.5000 EUR |
30,661.3690 SNX |
3.5360 EUR |
3.4380 EUR |
3.5990 EUR |
3.5000 EUR |
| 2023-12-29 |
3.5050 EUR |
34,580.3340 SNX |
3.6770 EUR |
3.4290 EUR |
3.7570 EUR |
3.5050 EUR |
| 2023-12-28 |
3.6940 EUR |
57,577.9260 SNX |
3.7610 EUR |
3.6390 EUR |
4.0040 EUR |
3.6940 EUR |
| 2023-12-27 |
3.7500 EUR |
57,086.3310 SNX |
3.4980 EUR |
3.3910 EUR |
3.9330 EUR |
3.7500 EUR |
| 2023-12-26 |
3.4810 EUR |
39,067.6080 SNX |
3.6850 EUR |
3.2820 EUR |
3.7220 EUR |
3.4810 EUR |
| 2023-12-25 |
3.7010 EUR |
28,468.0240 SNX |
3.7370 EUR |
3.5950 EUR |
3.8750 EUR |
3.7010 EUR |
| 2023-12-24 |
3.7190 EUR |
38,660.2140 SNX |
3.6740 EUR |
3.6310 EUR |
3.8580 EUR |
3.7190 EUR |
| 2023-12-23 |
3.6820 EUR |
67,953.2090 SNX |
3.8440 EUR |
3.6060 EUR |
3.8650 EUR |
3.6820 EUR |
| 2023-12-22 |
3.7850 EUR |
60,741.5230 SNX |
3.4720 EUR |
3.4720 EUR |
3.8210 EUR |
3.7850 EUR |
| 2023-12-21 |
3.4700 EUR |
29,544.6320 SNX |
3.3880 EUR |
3.3800 EUR |
3.5910 EUR |
3.4700 EUR |
| 2023-12-20 |
3.4020 EUR |
43,093.0270 SNX |
3.2860 EUR |
3.2710 EUR |
3.5050 EUR |
3.4020 EUR |
| 2023-12-19 |
3.2760 EUR |
23,817.3630 SNX |
3.4040 EUR |
3.2350 EUR |
3.4900 EUR |
3.2760 EUR |
| 2023-12-18 |
3.3940 EUR |
54,238.3250 SNX |
3.4720 EUR |
3.1320 EUR |
3.4960 EUR |
3.3940 EUR |
| 2023-12-17 |
3.4690 EUR |
24,705.6530 SNX |
3.7320 EUR |
3.4620 EUR |
3.7580 EUR |
3.4690 EUR |
| 2023-12-16 |
3.7180 EUR |
18,864.5660 SNX |
3.7000 EUR |
3.6560 EUR |
3.8580 EUR |
3.7180 EUR |
| 2023-12-15 |
3.7730 EUR |
26,753.0930 SNX |
3.9230 EUR |
3.7230 EUR |
3.9360 EUR |
3.7730 EUR |
| 2023-12-14 |
3.9470 EUR |
59,224.0670 SNX |
4.0400 EUR |
3.7080 EUR |
4.0440 EUR |
3.9470 EUR |
| 2023-12-13 |
4.0280 EUR |
105,903.3640 SNX |
3.9160 EUR |
3.6500 EUR |
4.1580 EUR |
4.0280 EUR |
| 2023-12-12 |
3.9180 EUR |
59,362.6690 SNX |
4.2250 EUR |
3.8260 EUR |
4.5930 EUR |
3.9180 EUR |
| 2023-12-11 |
4.2300 EUR |
94,509.6030 SNX |
4.0890 EUR |
3.6030 EUR |
4.5800 EUR |
4.2300 EUR |
| 2023-12-10 |
4.0710 EUR |
81,176.0410 SNX |
3.6160 EUR |
3.6020 EUR |
4.1580 EUR |
4.0710 EUR |
| 2023-12-09 |
3.6090 EUR |
35,474.8780 SNX |
3.5990 EUR |
3.4680 EUR |
3.6600 EUR |
3.6090 EUR |
| 2023-12-08 |
3.5630 EUR |
29,430.0800 SNX |
3.4590 EUR |
3.4370 EUR |
3.5970 EUR |
3.5630 EUR |
| 2023-12-07 |
3.4490 EUR |
28,426.5650 SNX |
3.4010 EUR |
3.3790 EUR |
3.6040 EUR |
3.4490 EUR |
| 2023-12-06 |
3.3950 EUR |
39,076.2600 SNX |
3.7390 EUR |
3.3860 EUR |
3.7390 EUR |
3.3950 EUR |
| 2023-12-05 |
3.6650 EUR |
56,528.4110 SNX |
3.4360 EUR |
3.2480 EUR |
3.8430 EUR |
3.6650 EUR |
| 2023-12-04 |
3.4030 EUR |
32,503.9870 SNX |
3.5180 EUR |
3.2120 EUR |
3.6060 EUR |
3.4030 EUR |
| 2023-12-03 |
3.5270 EUR |
44,338.4790 SNX |
3.3620 EUR |
3.3590 EUR |
3.6550 EUR |
3.5270 EUR |
| 2023-12-02 |
3.3460 EUR |
25,906.8270 SNX |
3.1530 EUR |
3.1380 EUR |
3.4080 EUR |
3.3460 EUR |
| 2023-12-01 |
3.1220 EUR |
9,869.6550 SNX |
3.0280 EUR |
3.0020 EUR |
3.1800 EUR |
3.1220 EUR |
| 2023-11-30 |
3.0500 EUR |
12,932.8350 SNX |
3.0650 EUR |
3.0010 EUR |
3.0900 EUR |
3.0500 EUR |
| 2023-11-29 |
3.0650 EUR |
23,073.3460 SNX |
3.0990 EUR |
2.9990 EUR |
3.2170 EUR |
3.0650 EUR |
| 2023-11-28 |
3.0960 EUR |
23,138.9450 SNX |
3.0130 EUR |
2.9330 EUR |
3.1250 EUR |
3.0960 EUR |
| 2023-11-27 |
2.9960 EUR |
20,776.2280 SNX |
3.1410 EUR |
2.9190 EUR |
3.1780 EUR |
2.9960 EUR |
| 2023-11-26 |
3.1490 EUR |
10,018.1310 SNX |
3.3130 EUR |
3.0930 EUR |
3.3360 EUR |
3.1490 EUR |
| 2023-11-25 |
3.3100 EUR |
15,356.4070 SNX |
3.2830 EUR |
3.2720 EUR |
3.4560 EUR |
3.3100 EUR |
| 2023-11-24 |
3.2450 EUR |
32,927.4760 SNX |
3.0930 EUR |
3.0780 EUR |
3.3500 EUR |
3.2450 EUR |
| 2023-11-23 |
3.0740 EUR |
22,080.5640 SNX |
3.1350 EUR |
3.0650 EUR |
3.2310 EUR |
3.0740 EUR |
| 2023-11-22 |
3.1530 EUR |
140,340.6490 SNX |
2.9640 EUR |
2.9520 EUR |
3.4940 EUR |
3.1530 EUR |
| 2023-11-21 |
3.1440 EUR |
94,625.6890 SNX |
3.1670 EUR |
2.8630 EUR |
3.2620 EUR |
3.1440 EUR |
| 2023-11-20 |
3.2030 EUR |
128,250.1260 SNX |
3.1590 EUR |
3.0300 EUR |
3.4160 EUR |
3.2030 EUR |
| 2023-11-19 |
3.1520 EUR |
95,461.5280 SNX |
2.7250 EUR |
2.6250 EUR |
3.1720 EUR |
3.1520 EUR |
| 2023-11-18 |
2.7170 EUR |
26,721.6580 SNX |
2.7240 EUR |
2.5140 EUR |
2.7320 EUR |
2.7170 EUR |
| 2023-11-17 |
2.7130 EUR |
59,851.2110 SNX |
2.6650 EUR |
2.5480 EUR |
2.8690 EUR |
2.7130 EUR |