Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
4.6230 EUR |
30,392.2400 SNX |
4.4230 EUR |
4.3050 EUR |
4.6540 EUR |
4.6230 EUR |
| 2024-03-27 |
4.4320 EUR |
36,122.8720 SNX |
4.5270 EUR |
4.4020 EUR |
4.6860 EUR |
4.4320 EUR |
| 2024-03-26 |
4.5790 EUR |
43,440.8150 SNX |
4.7380 EUR |
4.4810 EUR |
4.7480 EUR |
4.5790 EUR |
| 2024-03-25 |
4.6620 EUR |
54,149.5480 SNX |
4.2120 EUR |
4.2120 EUR |
4.8090 EUR |
4.6620 EUR |
| 2024-03-24 |
4.2610 EUR |
38,872.2280 SNX |
4.1020 EUR |
4.0350 EUR |
4.4170 EUR |
4.2610 EUR |
| 2024-03-23 |
4.1100 EUR |
16,646.0650 SNX |
3.9730 EUR |
3.9130 EUR |
4.1790 EUR |
4.1100 EUR |
| 2024-03-22 |
3.8780 EUR |
46,028.0830 SNX |
3.9920 EUR |
3.8450 EUR |
4.1500 EUR |
3.8780 EUR |
| 2024-03-21 |
4.0240 EUR |
100,259.9350 SNX |
3.6350 EUR |
3.6350 EUR |
4.0740 EUR |
4.0240 EUR |
| 2024-03-20 |
3.6270 EUR |
25,050.9640 SNX |
3.2740 EUR |
3.1710 EUR |
3.6560 EUR |
3.6270 EUR |
| 2024-03-19 |
3.2890 EUR |
18,762.2590 SNX |
3.5930 EUR |
3.1960 EUR |
3.5930 EUR |
3.2890 EUR |
| 2024-03-18 |
3.5620 EUR |
25,012.0960 SNX |
3.7330 EUR |
3.5160 EUR |
3.8460 EUR |
3.5620 EUR |
| 2024-03-17 |
3.7500 EUR |
21,038.6510 SNX |
3.6810 EUR |
3.4940 EUR |
3.8250 EUR |
3.7500 EUR |
| 2024-03-16 |
3.6020 EUR |
67,581.0730 SNX |
3.9450 EUR |
3.5640 EUR |
4.0390 EUR |
3.6020 EUR |
| 2024-03-15 |
3.8650 EUR |
32,792.1460 SNX |
4.3650 EUR |
3.7600 EUR |
4.3870 EUR |
3.8650 EUR |
| 2024-03-14 |
4.3750 EUR |
27,574.9790 SNX |
4.5110 EUR |
4.0970 EUR |
4.5390 EUR |
4.3750 EUR |
| 2024-03-13 |
4.5290 EUR |
54,294.0510 SNX |
4.6280 EUR |
4.4310 EUR |
4.8300 EUR |
4.5290 EUR |
| 2024-03-12 |
4.6170 EUR |
63,564.8200 SNX |
4.3450 EUR |
4.0970 EUR |
4.7140 EUR |
4.6170 EUR |
| 2024-03-11 |
4.2710 EUR |
76,080.3040 SNX |
4.0140 EUR |
3.7480 EUR |
4.2870 EUR |
4.2710 EUR |
| 2024-03-10 |
3.9070 EUR |
25,195.3400 SNX |
3.9870 EUR |
3.8770 EUR |
4.1350 EUR |
3.9070 EUR |
| 2024-03-09 |
3.9670 EUR |
20,725.2890 SNX |
3.9240 EUR |
3.9240 EUR |
4.0900 EUR |
3.9670 EUR |
| 2024-03-08 |
3.9440 EUR |
35,612.8620 SNX |
4.1280 EUR |
3.8170 EUR |
4.1820 EUR |
3.9440 EUR |
| 2024-03-07 |
4.1170 EUR |
36,982.5730 SNX |
4.0010 EUR |
3.9800 EUR |
4.1840 EUR |
4.1170 EUR |
| 2024-03-06 |
4.0120 EUR |
72,049.4490 SNX |
3.6960 EUR |
3.5980 EUR |
4.0700 EUR |
4.0120 EUR |
| 2024-03-05 |
3.6170 EUR |
175,836.1270 SNX |
4.0570 EUR |
3.1500 EUR |
4.3220 EUR |
3.6170 EUR |
| 2024-03-04 |
4.0660 EUR |
40,784.5150 SNX |
4.0880 EUR |
3.9500 EUR |
4.2430 EUR |
4.0660 EUR |
| 2024-03-03 |
4.0850 EUR |
25,145.9940 SNX |
4.2810 EUR |
3.7460 EUR |
4.3500 EUR |
4.0850 EUR |
| 2024-03-02 |
4.2640 EUR |
32,548.4750 SNX |
4.2090 EUR |
4.1060 EUR |
4.3770 EUR |
4.2640 EUR |
| 2024-03-01 |
4.1880 EUR |
53,025.2180 SNX |
3.9470 EUR |
3.9040 EUR |
4.2030 EUR |
4.1880 EUR |
| 2024-02-29 |
3.8570 EUR |
53,893.2020 SNX |
3.6450 EUR |
3.6230 EUR |
4.1530 EUR |
3.8570 EUR |
| 2024-02-28 |
3.6530 EUR |
87,924.5550 SNX |
3.5710 EUR |
3.2500 EUR |
3.7370 EUR |
3.6530 EUR |
| 2024-02-27 |
3.5850 EUR |
59,822.8640 SNX |
3.7620 EUR |
3.5760 EUR |
3.8010 EUR |
3.5850 EUR |
| 2024-02-26 |
3.7610 EUR |
69,232.1050 SNX |
3.6410 EUR |
3.6180 EUR |
3.8570 EUR |
3.7610 EUR |
| 2024-02-25 |
3.6270 EUR |
40,409.2010 SNX |
3.7090 EUR |
3.5530 EUR |
3.7510 EUR |
3.6270 EUR |
| 2024-02-24 |
3.7210 EUR |
116,945.2210 SNX |
3.4210 EUR |
3.4210 EUR |
3.8510 EUR |
3.7210 EUR |
| 2024-02-23 |
3.3770 EUR |
81,299.8830 SNX |
3.2600 EUR |
3.1550 EUR |
3.5630 EUR |
3.3770 EUR |
| 2024-02-22 |
3.2590 EUR |
18,636.2970 SNX |
3.2540 EUR |
3.1780 EUR |
3.3300 EUR |
3.2590 EUR |
| 2024-02-21 |
3.2150 EUR |
7,305.7720 SNX |
3.4220 EUR |
3.1500 EUR |
3.4290 EUR |
3.2150 EUR |
| 2024-02-20 |
3.4310 EUR |
15,079.9970 SNX |
3.5670 EUR |
3.2920 EUR |
3.5720 EUR |
3.4310 EUR |
| 2024-02-19 |
3.5550 EUR |
34,518.8060 SNX |
3.5250 EUR |
3.4700 EUR |
3.6390 EUR |
3.5550 EUR |
| 2024-02-18 |
3.4850 EUR |
6,011.8030 SNX |
3.4010 EUR |
3.3660 EUR |
3.5080 EUR |
3.4850 EUR |
| 2024-02-17 |
3.4090 EUR |
15,099.7120 SNX |
3.3850 EUR |
3.2640 EUR |
3.4210 EUR |
3.4090 EUR |
| 2024-02-16 |
3.3730 EUR |
45,723.9390 SNX |
3.4310 EUR |
3.2930 EUR |
3.4780 EUR |
3.3730 EUR |
| 2024-02-15 |
3.4520 EUR |
31,753.0500 SNX |
3.4220 EUR |
3.3720 EUR |
3.5540 EUR |
3.4520 EUR |
| 2024-02-14 |
3.4080 EUR |
64,998.4940 SNX |
3.3670 EUR |
3.3420 EUR |
3.7700 EUR |
3.4080 EUR |
| 2024-02-13 |
3.3640 EUR |
40,783.6610 SNX |
3.3620 EUR |
3.2400 EUR |
3.4050 EUR |
3.3640 EUR |
| 2024-02-12 |
3.3450 EUR |
61,823.2010 SNX |
3.2120 EUR |
3.1260 EUR |
3.3880 EUR |
3.3450 EUR |
| 2024-02-11 |
3.1900 EUR |
15,162.9550 SNX |
3.1990 EUR |
3.1350 EUR |
3.2340 EUR |
3.1900 EUR |
| 2024-02-10 |
3.2060 EUR |
21,275.4620 SNX |
3.2010 EUR |
3.1210 EUR |
3.2900 EUR |
3.2060 EUR |
| 2024-02-09 |
3.1950 EUR |
25,349.0920 SNX |
3.1080 EUR |
3.1080 EUR |
3.2770 EUR |
3.1950 EUR |
| 2024-02-08 |
3.1150 EUR |
11,009.8710 SNX |
3.1110 EUR |
3.0730 EUR |
3.2000 EUR |
3.1150 EUR |