Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
3.1010 EUR |
24,115.8960 SNX |
2.9930 EUR |
2.9790 EUR |
3.1440 EUR |
3.1010 EUR |
| 2024-02-06 |
3.0050 EUR |
17,743.8150 SNX |
2.8660 EUR |
2.8610 EUR |
3.0150 EUR |
3.0050 EUR |
| 2024-02-05 |
2.8660 EUR |
9,186.3740 SNX |
2.8710 EUR |
2.8180 EUR |
2.9160 EUR |
2.8660 EUR |
| 2024-02-04 |
2.8930 EUR |
7,392.9010 SNX |
2.8730 EUR |
2.8280 EUR |
2.9690 EUR |
2.8930 EUR |
| 2024-02-03 |
2.8910 EUR |
14,844.9660 SNX |
2.9470 EUR |
2.8790 EUR |
2.9630 EUR |
2.8910 EUR |
| 2024-02-02 |
2.9410 EUR |
10,260.4940 SNX |
2.8990 EUR |
2.8890 EUR |
2.9630 EUR |
2.9410 EUR |
| 2024-02-01 |
2.8950 EUR |
5,709.2080 SNX |
2.8350 EUR |
2.7860 EUR |
2.9070 EUR |
2.8950 EUR |
| 2024-01-31 |
2.8240 EUR |
13,805.1240 SNX |
2.9690 EUR |
2.8010 EUR |
2.9750 EUR |
2.8240 EUR |
| 2024-01-30 |
2.9840 EUR |
21,281.5020 SNX |
2.9950 EUR |
2.9490 EUR |
3.0410 EUR |
2.9840 EUR |
| 2024-01-29 |
3.0110 EUR |
10,356.5320 SNX |
2.9280 EUR |
2.9060 EUR |
3.0110 EUR |
3.0110 EUR |
| 2024-01-28 |
2.9050 EUR |
7,755.6480 SNX |
2.9910 EUR |
2.8890 EUR |
3.0540 EUR |
2.9050 EUR |
| 2024-01-27 |
2.9830 EUR |
7,530.1490 SNX |
2.9820 EUR |
2.9560 EUR |
3.0250 EUR |
2.9830 EUR |
| 2024-01-26 |
2.9650 EUR |
16,980.8770 SNX |
2.8780 EUR |
2.8590 EUR |
3.0060 EUR |
2.9650 EUR |
| 2024-01-25 |
2.8820 EUR |
11,048.7630 SNX |
2.9560 EUR |
2.8070 EUR |
2.9640 EUR |
2.8820 EUR |
| 2024-01-24 |
2.9560 EUR |
12,080.7080 SNX |
2.8520 EUR |
2.8230 EUR |
2.9560 EUR |
2.9560 EUR |
| 2024-01-23 |
2.8640 EUR |
27,538.8050 SNX |
2.9320 EUR |
2.7420 EUR |
2.9700 EUR |
2.8640 EUR |
| 2024-01-22 |
2.9670 EUR |
33,863.0060 SNX |
3.0260 EUR |
2.9260 EUR |
3.1260 EUR |
2.9670 EUR |
| 2024-01-21 |
3.0400 EUR |
11,096.1620 SNX |
3.0380 EUR |
3.0150 EUR |
3.1150 EUR |
3.0400 EUR |
| 2024-01-20 |
3.0400 EUR |
15,104.1820 SNX |
3.0630 EUR |
2.9870 EUR |
3.0950 EUR |
3.0400 EUR |
| 2024-01-19 |
3.0740 EUR |
13,238.9700 SNX |
3.0860 EUR |
2.9210 EUR |
3.1350 EUR |
3.0740 EUR |
| 2024-01-18 |
3.0990 EUR |
15,302.5970 SNX |
3.2810 EUR |
3.0070 EUR |
3.2840 EUR |
3.0990 EUR |
| 2024-01-17 |
3.2850 EUR |
21,476.1200 SNX |
3.3470 EUR |
3.2370 EUR |
3.3520 EUR |
3.2850 EUR |
| 2024-01-16 |
3.3240 EUR |
24,322.7290 SNX |
3.2530 EUR |
3.1730 EUR |
3.3630 EUR |
3.3240 EUR |
| 2024-01-15 |
3.2360 EUR |
24,059.1270 SNX |
3.2340 EUR |
3.2190 EUR |
3.3750 EUR |
3.2360 EUR |
| 2024-01-14 |
3.2550 EUR |
16,355.5080 SNX |
3.4320 EUR |
3.2380 EUR |
3.4320 EUR |
3.2550 EUR |
| 2024-01-13 |
3.4400 EUR |
14,380.2410 SNX |
3.4350 EUR |
3.3160 EUR |
3.4730 EUR |
3.4400 EUR |
| 2024-01-12 |
3.4300 EUR |
50,708.4540 SNX |
3.5830 EUR |
3.2720 EUR |
3.7060 EUR |
3.4300 EUR |
| 2024-01-11 |
3.5530 EUR |
129,415.9670 SNX |
3.5210 EUR |
3.4430 EUR |
3.7070 EUR |
3.5530 EUR |
| 2024-01-10 |
3.5250 EUR |
113,027.6040 SNX |
3.0550 EUR |
3.0480 EUR |
3.5800 EUR |
3.5250 EUR |
| 2024-01-09 |
3.0330 EUR |
34,629.4560 SNX |
3.0560 EUR |
2.8670 EUR |
3.0830 EUR |
3.0330 EUR |
| 2024-01-08 |
3.0650 EUR |
62,376.0940 SNX |
3.0210 EUR |
2.8230 EUR |
3.1590 EUR |
3.0650 EUR |
| 2024-01-07 |
3.0270 EUR |
15,174.0510 SNX |
3.1730 EUR |
3.0210 EUR |
3.2690 EUR |
3.0270 EUR |
| 2024-01-06 |
3.1360 EUR |
52,851.9970 SNX |
3.1450 EUR |
3.0200 EUR |
3.2770 EUR |
3.1360 EUR |
| 2024-01-05 |
3.0780 EUR |
43,133.2200 SNX |
3.3220 EUR |
2.9490 EUR |
3.3640 EUR |
3.0780 EUR |
| 2024-01-04 |
3.3290 EUR |
39,550.8560 SNX |
3.2070 EUR |
3.1420 EUR |
3.3650 EUR |
3.3290 EUR |
| 2024-01-03 |
3.1950 EUR |
60,186.9110 SNX |
3.5660 EUR |
2.9750 EUR |
3.6500 EUR |
3.1950 EUR |
| 2024-01-02 |
3.5640 EUR |
24,992.9320 SNX |
3.6940 EUR |
3.5420 EUR |
3.8270 EUR |
3.5640 EUR |
| 2024-01-01 |
3.7140 EUR |
18,886.8420 SNX |
3.5190 EUR |
3.5050 EUR |
3.7150 EUR |
3.7140 EUR |
| 2023-12-31 |
3.4470 EUR |
34,521.6350 SNX |
3.4980 EUR |
3.4090 EUR |
3.6800 EUR |
3.4470 EUR |
| 2023-12-30 |
3.5000 EUR |
30,661.3690 SNX |
3.5360 EUR |
3.4380 EUR |
3.5990 EUR |
3.5000 EUR |
| 2023-12-29 |
3.5050 EUR |
34,580.3340 SNX |
3.6770 EUR |
3.4290 EUR |
3.7570 EUR |
3.5050 EUR |
| 2023-12-28 |
3.6940 EUR |
57,577.9260 SNX |
3.7610 EUR |
3.6390 EUR |
4.0040 EUR |
3.6940 EUR |
| 2023-12-27 |
3.7500 EUR |
57,086.3310 SNX |
3.4980 EUR |
3.3910 EUR |
3.9330 EUR |
3.7500 EUR |
| 2023-12-26 |
3.4810 EUR |
39,067.6080 SNX |
3.6850 EUR |
3.2820 EUR |
3.7220 EUR |
3.4810 EUR |
| 2023-12-25 |
3.7010 EUR |
28,468.0240 SNX |
3.7370 EUR |
3.5950 EUR |
3.8750 EUR |
3.7010 EUR |
| 2023-12-24 |
3.7190 EUR |
38,660.2140 SNX |
3.6740 EUR |
3.6310 EUR |
3.8580 EUR |
3.7190 EUR |
| 2023-12-23 |
3.6820 EUR |
67,953.2090 SNX |
3.8440 EUR |
3.6060 EUR |
3.8650 EUR |
3.6820 EUR |
| 2023-12-22 |
3.7850 EUR |
60,741.5230 SNX |
3.4720 EUR |
3.4720 EUR |
3.8210 EUR |
3.7850 EUR |
| 2023-12-21 |
3.4700 EUR |
29,544.6320 SNX |
3.3880 EUR |
3.3800 EUR |
3.5910 EUR |
3.4700 EUR |
| 2023-12-20 |
3.4020 EUR |
43,093.0270 SNX |
3.2860 EUR |
3.2710 EUR |
3.5050 EUR |
3.4020 EUR |