Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
2.3470 EUR |
16,976.1540 SNX |
2.2980 EUR |
2.2180 EUR |
2.3880 EUR |
2.3470 EUR |
| 2023-08-07 |
2.3000 EUR |
11,418.2960 SNX |
2.3200 EUR |
2.2390 EUR |
2.4030 EUR |
2.3000 EUR |
| 2023-08-06 |
2.3090 EUR |
9,995.0720 SNX |
2.3130 EUR |
2.2950 EUR |
2.3620 EUR |
2.3090 EUR |
| 2023-08-05 |
2.3110 EUR |
6,678.7120 SNX |
2.2640 EUR |
2.2320 EUR |
2.3150 EUR |
2.3110 EUR |
| 2023-08-04 |
2.2690 EUR |
19,672.0930 SNX |
2.1920 EUR |
2.1530 EUR |
2.3380 EUR |
2.2690 EUR |
| 2023-08-03 |
2.2000 EUR |
28,312.0630 SNX |
2.2560 EUR |
2.1860 EUR |
2.2800 EUR |
2.2000 EUR |
| 2023-08-02 |
2.2610 EUR |
23,752.2710 SNX |
2.2650 EUR |
2.2030 EUR |
2.3900 EUR |
2.2610 EUR |
| 2023-08-01 |
2.2400 EUR |
33,225.8970 SNX |
2.3310 EUR |
2.1610 EUR |
2.3310 EUR |
2.2400 EUR |
| 2023-07-31 |
2.3370 EUR |
13,511.3510 SNX |
2.4810 EUR |
2.3000 EUR |
2.5310 EUR |
2.3370 EUR |
| 2023-07-30 |
2.4630 EUR |
14,844.6060 SNX |
2.5810 EUR |
2.3910 EUR |
2.5810 EUR |
2.4630 EUR |
| 2023-07-29 |
2.5790 EUR |
6,318.9290 SNX |
2.5710 EUR |
2.5370 EUR |
2.6110 EUR |
2.5790 EUR |
| 2023-07-28 |
2.5510 EUR |
7,370.2520 SNX |
2.6010 EUR |
2.5040 EUR |
2.6410 EUR |
2.5510 EUR |
| 2023-07-27 |
2.6010 EUR |
11,100.1890 SNX |
2.5460 EUR |
2.5110 EUR |
2.7010 EUR |
2.6010 EUR |
| 2023-07-26 |
2.5520 EUR |
28,453.8560 SNX |
2.4720 EUR |
2.3270 EUR |
2.6710 EUR |
2.5520 EUR |
| 2023-07-25 |
2.4870 EUR |
7,288.1550 SNX |
2.5020 EUR |
2.4510 EUR |
2.5610 EUR |
2.4870 EUR |
| 2023-07-24 |
2.5100 EUR |
13,958.6430 SNX |
2.6010 EUR |
2.4610 EUR |
2.6310 EUR |
2.5100 EUR |
| 2023-07-23 |
2.6000 EUR |
13,371.2110 SNX |
2.7010 EUR |
2.5770 EUR |
2.8210 EUR |
2.6000 EUR |
| 2023-07-22 |
2.6710 EUR |
4,087.3870 SNX |
2.7010 EUR |
2.6410 EUR |
2.7710 EUR |
2.6710 EUR |
| 2023-07-21 |
2.7010 EUR |
28,600.1230 SNX |
2.6110 EUR |
2.5640 EUR |
2.8910 EUR |
2.7010 EUR |
| 2023-07-20 |
2.6060 EUR |
40,318.9740 SNX |
2.4220 EUR |
2.4070 EUR |
2.8320 EUR |
2.6060 EUR |
| 2023-07-19 |
2.4210 EUR |
13,445.8230 SNX |
2.3310 EUR |
2.3310 EUR |
2.5270 EUR |
2.4210 EUR |
| 2023-07-18 |
2.3170 EUR |
9,843.6460 SNX |
2.3760 EUR |
2.3010 EUR |
2.4410 EUR |
2.3170 EUR |
| 2023-07-17 |
2.3450 EUR |
17,964.1600 SNX |
2.3710 EUR |
2.2600 EUR |
2.4910 EUR |
2.3450 EUR |
| 2023-07-16 |
2.3610 EUR |
13,658.3340 SNX |
2.5010 EUR |
2.3310 EUR |
2.5770 EUR |
2.3610 EUR |
| 2023-07-15 |
2.5070 EUR |
38,976.4740 SNX |
2.4350 EUR |
2.2810 EUR |
2.6260 EUR |
2.5070 EUR |
| 2023-07-14 |
2.4320 EUR |
166,520.3600 SNX |
1.9530 EUR |
1.9410 EUR |
2.9310 EUR |
2.4320 EUR |
| 2023-07-13 |
1.9210 EUR |
9,151.2440 SNX |
1.8260 EUR |
1.7910 EUR |
1.9530 EUR |
1.9210 EUR |
| 2023-07-12 |
1.8220 EUR |
4,000.3880 SNX |
1.8510 EUR |
1.7910 EUR |
1.8810 EUR |
1.8220 EUR |
| 2023-07-11 |
1.8460 EUR |
4,728.3690 SNX |
1.8510 EUR |
1.8310 EUR |
1.8710 EUR |
1.8460 EUR |
| 2023-07-10 |
1.8610 EUR |
9,152.6930 SNX |
1.8810 EUR |
1.8110 EUR |
1.9010 EUR |
1.8610 EUR |
| 2023-07-09 |
1.8910 EUR |
6,086.5170 SNX |
1.9210 EUR |
1.8890 EUR |
1.9310 EUR |
1.8910 EUR |
| 2023-07-08 |
1.9010 EUR |
1,498.7370 SNX |
1.9210 EUR |
1.8810 EUR |
1.9410 EUR |
1.9010 EUR |
| 2023-07-07 |
1.9090 EUR |
6,067.0300 SNX |
1.8910 EUR |
1.8710 EUR |
1.9310 EUR |
1.9090 EUR |
| 2023-07-06 |
1.9120 EUR |
7,526.8600 SNX |
1.9320 EUR |
1.8870 EUR |
2.0080 EUR |
1.9120 EUR |
| 2023-07-05 |
1.9400 EUR |
19,153.4140 SNX |
2.0060 EUR |
1.8970 EUR |
2.0110 EUR |
1.9400 EUR |
| 2023-07-04 |
2.0110 EUR |
18,055.1980 SNX |
2.0120 EUR |
1.9710 EUR |
2.0910 EUR |
2.0110 EUR |
| 2023-07-03 |
2.0280 EUR |
23,895.3120 SNX |
2.1410 EUR |
2.0210 EUR |
2.1910 EUR |
2.0280 EUR |
| 2023-07-02 |
2.1410 EUR |
20,087.1730 SNX |
2.0810 EUR |
2.0510 EUR |
2.1810 EUR |
2.1410 EUR |
| 2023-07-01 |
2.0910 EUR |
4,206.2330 SNX |
2.0920 EUR |
2.0610 EUR |
2.1230 EUR |
2.0910 EUR |
| 2023-06-30 |
2.1120 EUR |
48,778.4320 SNX |
2.0510 EUR |
1.9310 EUR |
2.2310 EUR |
2.1120 EUR |
| 2023-06-29 |
2.0800 EUR |
78,221.4740 SNX |
1.8510 EUR |
1.8510 EUR |
2.1970 EUR |
2.0800 EUR |
| 2023-06-28 |
1.8320 EUR |
19,674.0080 SNX |
1.9280 EUR |
1.7470 EUR |
1.9310 EUR |
1.8320 EUR |
| 2023-06-27 |
1.9270 EUR |
22,815.4760 SNX |
1.8910 EUR |
1.8910 EUR |
1.9910 EUR |
1.9270 EUR |
| 2023-06-26 |
1.9000 EUR |
14,304.8380 SNX |
1.9910 EUR |
1.8870 EUR |
1.9970 EUR |
1.9000 EUR |
| 2023-06-25 |
2.0250 EUR |
76,078.8200 SNX |
1.7680 EUR |
1.7650 EUR |
2.2280 EUR |
2.0250 EUR |
| 2023-06-24 |
1.7610 EUR |
3,782.8130 SNX |
1.8260 EUR |
1.7310 EUR |
1.8260 EUR |
1.7610 EUR |
| 2023-06-23 |
1.8110 EUR |
20,961.4930 SNX |
1.7530 EUR |
1.7410 EUR |
1.8440 EUR |
1.8110 EUR |
| 2023-06-22 |
1.7470 EUR |
16,220.5510 SNX |
1.7800 EUR |
1.7300 EUR |
1.8020 EUR |
1.7470 EUR |
| 2023-06-21 |
1.7910 EUR |
23,311.4560 SNX |
1.7560 EUR |
1.7490 EUR |
1.8210 EUR |
1.7910 EUR |
| 2023-06-20 |
1.7470 EUR |
11,318.7050 SNX |
1.6460 EUR |
1.6170 EUR |
1.7520 EUR |
1.7470 EUR |