Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
0.5900 GBP |
39,912.8260 SNX |
0.5760 GBP |
0.5740 GBP |
0.5940 GBP |
0.5900 GBP |
| 2025-04-25 |
0.5780 GBP |
129,585.8270 SNX |
0.5620 GBP |
0.5620 GBP |
0.5870 GBP |
0.5780 GBP |
| 2025-04-24 |
0.5750 GBP |
378,509.2400 SNX |
0.5550 GBP |
0.5150 GBP |
0.5770 GBP |
0.5750 GBP |
| 2025-04-23 |
0.5540 GBP |
71,481.2500 SNX |
0.5420 GBP |
0.5360 GBP |
0.5610 GBP |
0.5540 GBP |
| 2025-04-22 |
0.5400 GBP |
115,195.5650 SNX |
0.5050 GBP |
0.4820 GBP |
0.5430 GBP |
0.5400 GBP |
| 2025-04-21 |
0.4980 GBP |
107,469.8790 SNX |
0.4870 GBP |
0.4870 GBP |
0.5130 GBP |
0.4980 GBP |
| 2025-04-20 |
0.4860 GBP |
171,881.3900 SNX |
0.4840 GBP |
0.4690 GBP |
0.4990 GBP |
0.4860 GBP |
| 2025-04-19 |
0.4870 GBP |
43,355.0960 SNX |
0.4780 GBP |
0.4680 GBP |
0.4880 GBP |
0.4870 GBP |
| 2025-04-18 |
0.4670 GBP |
63,594.3160 SNX |
0.4660 GBP |
0.4630 GBP |
0.4800 GBP |
0.4670 GBP |
| 2025-04-17 |
0.4730 GBP |
104,748.6740 SNX |
0.4650 GBP |
0.4600 GBP |
0.4810 GBP |
0.4730 GBP |
| 2025-04-16 |
0.4740 GBP |
471,106.6520 SNX |
0.4750 GBP |
0.4660 GBP |
0.4870 GBP |
0.4740 GBP |
| 2025-04-15 |
0.4720 GBP |
179,044.8860 SNX |
0.4860 GBP |
0.4720 GBP |
0.5000 GBP |
0.4720 GBP |
| 2025-04-14 |
0.4860 GBP |
248,844.7570 SNX |
0.4840 GBP |
0.4750 GBP |
0.5000 GBP |
0.4860 GBP |
| 2025-04-13 |
0.4790 GBP |
122,801.5560 SNX |
0.5100 GBP |
0.4730 GBP |
0.5100 GBP |
0.4790 GBP |
| 2025-04-12 |
0.5190 GBP |
117,155.0570 SNX |
0.4940 GBP |
0.4940 GBP |
0.5200 GBP |
0.5190 GBP |
| 2025-04-11 |
0.4980 GBP |
220,972.9410 SNX |
0.4890 GBP |
0.4800 GBP |
0.5040 GBP |
0.4980 GBP |
| 2025-04-10 |
0.4810 GBP |
572,138.7690 SNX |
0.5110 GBP |
0.4680 GBP |
0.5110 GBP |
0.4810 GBP |
| 2025-04-09 |
0.5180 GBP |
338,630.4190 SNX |
0.4540 GBP |
0.4320 GBP |
0.5180 GBP |
0.5180 GBP |
| 2025-04-08 |
0.4510 GBP |
479,765.6170 SNX |
0.4820 GBP |
0.4490 GBP |
0.5040 GBP |
0.4510 GBP |
| 2025-04-07 |
0.4810 GBP |
1,148,652.4700 SNX |
0.4710 GBP |
0.4240 GBP |
0.4970 GBP |
0.4810 GBP |
| 2025-04-06 |
0.4700 GBP |
52,776.9090 SNX |
0.5220 GBP |
0.4600 GBP |
0.5250 GBP |
0.4700 GBP |
| 2025-04-05 |
0.5170 GBP |
54,277.1110 SNX |
0.5110 GBP |
0.5110 GBP |
0.5400 GBP |
0.5170 GBP |
| 2025-04-04 |
0.5110 GBP |
252,555.8300 SNX |
0.4970 GBP |
0.4730 GBP |
0.5160 GBP |
0.5110 GBP |
| 2025-04-03 |
0.4990 GBP |
138,684.8410 SNX |
0.5010 GBP |
0.4760 GBP |
0.5240 GBP |
0.4990 GBP |
| 2025-04-02 |
0.5050 GBP |
222,798.1040 SNX |
0.5510 GBP |
0.5050 GBP |
0.5550 GBP |
0.5050 GBP |
| 2025-04-01 |
0.5560 GBP |
340,588.5170 SNX |
0.5920 GBP |
0.5480 GBP |
0.6010 GBP |
0.5560 GBP |
| 2025-03-31 |
0.5900 GBP |
188,397.0480 SNX |
0.5900 GBP |
0.5710 GBP |
0.6040 GBP |
0.5900 GBP |
| 2025-03-30 |
0.6020 GBP |
75,886.9920 SNX |
0.5980 GBP |
0.5920 GBP |
0.6100 GBP |
0.6020 GBP |
| 2025-03-29 |
0.5930 GBP |
145,906.6620 SNX |
0.6430 GBP |
0.5900 GBP |
0.6480 GBP |
0.5930 GBP |
| 2025-03-28 |
0.6390 GBP |
67,271.2580 SNX |
0.6970 GBP |
0.6350 GBP |
0.7100 GBP |
0.6390 GBP |
| 2025-03-27 |
0.7020 GBP |
26,845.5710 SNX |
0.7040 GBP |
0.6960 GBP |
0.7240 GBP |
0.7020 GBP |
| 2025-03-26 |
0.7030 GBP |
172,806.0260 SNX |
0.7190 GBP |
0.6940 GBP |
0.7350 GBP |
0.7030 GBP |
| 2025-03-25 |
0.7130 GBP |
67,526.2420 SNX |
0.7130 GBP |
0.6940 GBP |
0.7220 GBP |
0.7130 GBP |
| 2025-03-24 |
0.7140 GBP |
56,616.0090 SNX |
0.6870 GBP |
0.6720 GBP |
0.7160 GBP |
0.7140 GBP |
| 2025-03-23 |
0.6740 GBP |
66,504.1810 SNX |
0.6630 GBP |
0.6560 GBP |
0.6810 GBP |
0.6740 GBP |
| 2025-03-22 |
0.6680 GBP |
48,741.1800 SNX |
0.6560 GBP |
0.6450 GBP |
0.6740 GBP |
0.6680 GBP |
| 2025-03-21 |
0.6550 GBP |
58,985.3160 SNX |
0.6720 GBP |
0.6410 GBP |
0.6720 GBP |
0.6550 GBP |
| 2025-03-20 |
0.6720 GBP |
64,370.2310 SNX |
0.6870 GBP |
0.6570 GBP |
0.6930 GBP |
0.6720 GBP |
| 2025-03-19 |
0.6810 GBP |
90,144.8870 SNX |
0.6480 GBP |
0.6480 GBP |
0.6820 GBP |
0.6810 GBP |
| 2025-03-18 |
0.6430 GBP |
78,697.2560 SNX |
0.6630 GBP |
0.6180 GBP |
0.6670 GBP |
0.6430 GBP |
| 2025-03-17 |
0.6670 GBP |
87,025.3130 SNX |
0.6260 GBP |
0.6260 GBP |
0.6730 GBP |
0.6670 GBP |
| 2025-03-16 |
0.6290 GBP |
64,687.9670 SNX |
0.6590 GBP |
0.6280 GBP |
0.6620 GBP |
0.6290 GBP |
| 2025-03-15 |
0.6570 GBP |
47,126.1730 SNX |
0.6410 GBP |
0.6360 GBP |
0.6600 GBP |
0.6570 GBP |
| 2025-03-14 |
0.6470 GBP |
235,019.8820 SNX |
0.6240 GBP |
0.6230 GBP |
0.6570 GBP |
0.6470 GBP |
| 2025-03-13 |
0.6090 GBP |
93,986.1550 SNX |
0.6360 GBP |
0.6070 GBP |
0.6450 GBP |
0.6090 GBP |
| 2025-03-12 |
0.6290 GBP |
139,006.2000 SNX |
0.6210 GBP |
0.5980 GBP |
0.6630 GBP |
0.6290 GBP |
| 2025-03-11 |
0.6280 GBP |
185,843.2240 SNX |
0.6040 GBP |
0.5630 GBP |
0.6360 GBP |
0.6280 GBP |
| 2025-03-10 |
0.6210 GBP |
94,565.0400 SNX |
0.6310 GBP |
0.6020 GBP |
0.6970 GBP |
0.6210 GBP |
| 2025-03-09 |
0.6270 GBP |
33,123.4060 SNX |
0.6850 GBP |
0.6260 GBP |
0.6870 GBP |
0.6270 GBP |
| 2025-03-08 |
0.6910 GBP |
62,075.1600 SNX |
0.7070 GBP |
0.6690 GBP |
0.7160 GBP |
0.6910 GBP |