Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
1.3880 GBP |
11,772.2800 SNX |
1.4000 GBP |
1.3760 GBP |
1.4110 GBP |
1.3880 GBP |
| 2025-01-21 |
1.4000 GBP |
103,743.6940 SNX |
1.3060 GBP |
1.2600 GBP |
1.4330 GBP |
1.4000 GBP |
| 2025-01-20 |
1.3520 GBP |
231,223.4040 SNX |
1.3240 GBP |
1.2600 GBP |
1.4250 GBP |
1.3520 GBP |
| 2025-01-19 |
1.3340 GBP |
462,830.9730 SNX |
1.4820 GBP |
1.3200 GBP |
1.5340 GBP |
1.3340 GBP |
| 2025-01-18 |
1.4630 GBP |
132,172.2330 SNX |
1.6280 GBP |
1.4350 GBP |
1.6470 GBP |
1.4630 GBP |
| 2025-01-17 |
1.6330 GBP |
267,732.8140 SNX |
1.5230 GBP |
1.5230 GBP |
1.6400 GBP |
1.6330 GBP |
| 2025-01-16 |
1.5370 GBP |
41,788.0580 SNX |
1.5470 GBP |
1.4950 GBP |
1.5630 GBP |
1.5370 GBP |
| 2025-01-15 |
1.5510 GBP |
82,162.8320 SNX |
1.4630 GBP |
1.4150 GBP |
1.5510 GBP |
1.5510 GBP |
| 2025-01-14 |
1.4490 GBP |
45,911.7270 SNX |
1.3770 GBP |
1.3720 GBP |
1.4490 GBP |
1.4490 GBP |
| 2025-01-13 |
1.3730 GBP |
65,331.3090 SNX |
1.4770 GBP |
1.2990 GBP |
1.4950 GBP |
1.3730 GBP |
| 2025-01-12 |
1.4750 GBP |
11,993.7690 SNX |
1.4940 GBP |
1.4590 GBP |
1.5000 GBP |
1.4750 GBP |
| 2025-01-11 |
1.5090 GBP |
19,562.0820 SNX |
1.4980 GBP |
1.4590 GBP |
1.5140 GBP |
1.5090 GBP |
| 2025-01-10 |
1.4930 GBP |
29,165.5860 SNX |
1.4530 GBP |
1.4460 GBP |
1.5160 GBP |
1.4930 GBP |
| 2025-01-09 |
1.4590 GBP |
30,620.8400 SNX |
1.5100 GBP |
1.4130 GBP |
1.5100 GBP |
1.4590 GBP |
| 2025-01-08 |
1.5050 GBP |
67,967.8740 SNX |
1.5400 GBP |
1.4140 GBP |
1.5400 GBP |
1.5050 GBP |
| 2025-01-07 |
1.5690 GBP |
3,680.9510 SNX |
1.7580 GBP |
1.5500 GBP |
1.7580 GBP |
1.5690 GBP |
| 2025-01-06 |
1.7560 GBP |
10,500.7560 SNX |
1.7460 GBP |
1.7220 GBP |
1.8070 GBP |
1.7560 GBP |
| 2025-01-05 |
1.7390 GBP |
3,396.5980 SNX |
1.7780 GBP |
1.7160 GBP |
1.7780 GBP |
1.7390 GBP |
| 2025-01-04 |
1.7730 GBP |
6,059.9110 SNX |
1.7630 GBP |
1.7350 GBP |
1.8070 GBP |
1.7730 GBP |
| 2025-01-03 |
1.7560 GBP |
2,696.7170 SNX |
1.6540 GBP |
1.6400 GBP |
1.7790 GBP |
1.7560 GBP |
| 2025-01-02 |
1.6610 GBP |
4,115.0210 SNX |
1.6300 GBP |
1.6200 GBP |
1.7050 GBP |
1.6610 GBP |
| 2025-01-01 |
1.6200 GBP |
1,656.6730 SNX |
1.5460 GBP |
1.5200 GBP |
1.6200 GBP |
1.6200 GBP |
| 2024-12-31 |
1.5360 GBP |
2,513.2480 SNX |
1.5400 GBP |
1.5200 GBP |
1.6040 GBP |
1.5360 GBP |
| 2024-12-30 |
1.5550 GBP |
6,466.7420 SNX |
1.6150 GBP |
1.5370 GBP |
1.6620 GBP |
1.5550 GBP |
| 2024-12-29 |
1.5920 GBP |
2,389.7230 SNX |
1.6680 GBP |
1.5900 GBP |
1.6680 GBP |
1.5920 GBP |
| 2024-12-28 |
1.6800 GBP |
1,142.3350 SNX |
1.6400 GBP |
1.6100 GBP |
1.7000 GBP |
1.6800 GBP |
| 2024-12-27 |
1.6400 GBP |
3,087.8680 SNX |
1.6550 GBP |
1.6230 GBP |
1.7290 GBP |
1.6400 GBP |
| 2024-12-26 |
1.6460 GBP |
2,746.5830 SNX |
1.7150 GBP |
1.6080 GBP |
1.7190 GBP |
1.6460 GBP |
| 2024-12-25 |
1.7200 GBP |
4,637.7040 SNX |
1.7830 GBP |
1.7200 GBP |
1.8430 GBP |
1.7200 GBP |
| 2024-12-24 |
1.7750 GBP |
39,715.3560 SNX |
1.6780 GBP |
1.6270 GBP |
1.8390 GBP |
1.7750 GBP |
| 2024-12-23 |
1.6760 GBP |
5,027.9810 SNX |
1.6300 GBP |
1.5690 GBP |
1.7180 GBP |
1.6760 GBP |
| 2024-12-22 |
1.6200 GBP |
8,006.9630 SNX |
1.5760 GBP |
1.5300 GBP |
1.6200 GBP |
1.6200 GBP |
| 2024-12-21 |
1.5750 GBP |
26,594.0780 SNX |
1.7530 GBP |
1.5490 GBP |
1.7750 GBP |
1.5750 GBP |
| 2024-12-20 |
1.7540 GBP |
13,267.3850 SNX |
1.6850 GBP |
1.4850 GBP |
1.7900 GBP |
1.7540 GBP |
| 2024-12-19 |
1.6980 GBP |
21,259.1080 SNX |
1.8740 GBP |
1.6600 GBP |
1.9190 GBP |
1.6980 GBP |
| 2024-12-18 |
1.8950 GBP |
9,259.7510 SNX |
2.0950 GBP |
1.8880 GBP |
2.0950 GBP |
1.8950 GBP |
| 2024-12-17 |
2.1060 GBP |
4,830.8600 SNX |
2.2320 GBP |
2.0720 GBP |
2.2590 GBP |
2.1060 GBP |
| 2024-12-16 |
2.2460 GBP |
4,671.5360 SNX |
2.4190 GBP |
2.2050 GBP |
2.4460 GBP |
2.2460 GBP |
| 2024-12-15 |
2.4160 GBP |
2,558.5270 SNX |
2.2610 GBP |
2.2230 GBP |
2.4160 GBP |
2.4160 GBP |
| 2024-12-14 |
2.2530 GBP |
4,337.3950 SNX |
2.4890 GBP |
2.2500 GBP |
2.5350 GBP |
2.2530 GBP |
| 2024-12-13 |
2.4830 GBP |
3,787.5530 SNX |
2.4510 GBP |
2.3980 GBP |
2.5670 GBP |
2.4830 GBP |
| 2024-12-12 |
2.4530 GBP |
23,175.8260 SNX |
2.2930 GBP |
2.2610 GBP |
2.6330 GBP |
2.4530 GBP |
| 2024-12-11 |
2.2960 GBP |
4,411.9260 SNX |
2.1040 GBP |
2.0500 GBP |
2.3760 GBP |
2.2960 GBP |
| 2024-12-10 |
2.1240 GBP |
4,339.7630 SNX |
2.2010 GBP |
1.9380 GBP |
2.3200 GBP |
2.1240 GBP |
| 2024-12-09 |
2.1430 GBP |
15,607.2910 SNX |
2.6590 GBP |
2.0120 GBP |
2.6590 GBP |
2.1430 GBP |
| 2024-12-08 |
2.6270 GBP |
17,472.5280 SNX |
2.5280 GBP |
2.4210 GBP |
2.8630 GBP |
2.6270 GBP |
| 2024-12-07 |
2.4890 GBP |
3,387.4080 SNX |
2.5370 GBP |
2.4210 GBP |
2.6310 GBP |
2.4890 GBP |
| 2024-12-06 |
2.5710 GBP |
14,216.3070 SNX |
2.3490 GBP |
2.3490 GBP |
2.6320 GBP |
2.5710 GBP |
| 2024-12-05 |
2.2940 GBP |
22,767.2860 SNX |
2.3810 GBP |
2.2230 GBP |
2.4290 GBP |
2.2940 GBP |
| 2024-12-04 |
2.3860 GBP |
33,612.4090 SNX |
2.3340 GBP |
2.2210 GBP |
2.5270 GBP |
2.3860 GBP |