Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
1.7120 GBP |
16,387.2190 SNX |
1.7380 GBP |
1.6550 GBP |
1.7610 GBP |
1.7120 GBP |
| 2023-09-09 |
1.7400 GBP |
15,214.0550 SNX |
1.7460 GBP |
1.7150 GBP |
1.8130 GBP |
1.7400 GBP |
| 2023-09-08 |
1.7310 GBP |
15,659.3930 SNX |
1.8420 GBP |
1.7310 GBP |
1.8590 GBP |
1.7310 GBP |
| 2023-09-07 |
1.8520 GBP |
19,990.1320 SNX |
1.8360 GBP |
1.8230 GBP |
1.9050 GBP |
1.8520 GBP |
| 2023-09-06 |
1.8170 GBP |
76,998.6080 SNX |
1.7940 GBP |
1.7610 GBP |
2.0320 GBP |
1.8170 GBP |
| 2023-09-05 |
1.8110 GBP |
27,353.7190 SNX |
1.7380 GBP |
1.6870 GBP |
1.8310 GBP |
1.8110 GBP |
| 2023-09-04 |
1.7150 GBP |
62,416.6540 SNX |
1.5910 GBP |
1.5850 GBP |
1.8260 GBP |
1.7150 GBP |
| 2023-09-03 |
1.5820 GBP |
22,004.9230 SNX |
1.5600 GBP |
1.5500 GBP |
1.6180 GBP |
1.5820 GBP |
| 2023-09-02 |
1.5640 GBP |
6,790.2690 SNX |
1.5400 GBP |
1.5150 GBP |
1.5740 GBP |
1.5640 GBP |
| 2023-09-01 |
1.5350 GBP |
13,062.9510 SNX |
1.5300 GBP |
1.5060 GBP |
1.5520 GBP |
1.5350 GBP |
| 2023-08-31 |
1.5230 GBP |
36,236.6370 SNX |
1.5610 GBP |
1.4990 GBP |
1.5990 GBP |
1.5230 GBP |
| 2023-08-30 |
1.5690 GBP |
18,459.3170 SNX |
1.6300 GBP |
1.5630 GBP |
1.6500 GBP |
1.5690 GBP |
| 2023-08-29 |
1.6240 GBP |
68,697.4330 SNX |
1.6440 GBP |
1.6110 GBP |
1.6980 GBP |
1.6240 GBP |
| 2023-08-28 |
1.6550 GBP |
15,711.0740 SNX |
1.6720 GBP |
1.6480 GBP |
1.7020 GBP |
1.6550 GBP |
| 2023-08-27 |
1.6650 GBP |
10,798.9650 SNX |
1.6530 GBP |
1.6470 GBP |
1.7150 GBP |
1.6650 GBP |
| 2023-08-26 |
1.6440 GBP |
1,415.8090 SNX |
1.6320 GBP |
1.6300 GBP |
1.6580 GBP |
1.6440 GBP |
| 2023-08-25 |
1.6410 GBP |
17,007.7680 SNX |
1.6490 GBP |
1.5950 GBP |
1.6540 GBP |
1.6410 GBP |
| 2023-08-24 |
1.6440 GBP |
9,391.6030 SNX |
1.6750 GBP |
1.6190 GBP |
1.6950 GBP |
1.6440 GBP |
| 2023-08-23 |
1.6880 GBP |
26,662.6980 SNX |
1.6290 GBP |
1.6220 GBP |
1.7640 GBP |
1.6880 GBP |
| 2023-08-22 |
1.6310 GBP |
15,943.4760 SNX |
1.6370 GBP |
1.5630 GBP |
1.6560 GBP |
1.6310 GBP |
| 2023-08-21 |
1.6390 GBP |
12,726.0800 SNX |
1.6790 GBP |
1.6250 GBP |
1.6900 GBP |
1.6390 GBP |
| 2023-08-20 |
1.6800 GBP |
18,191.4910 SNX |
1.7660 GBP |
1.6800 GBP |
1.7790 GBP |
1.6800 GBP |
| 2023-08-19 |
1.7600 GBP |
6,343.8740 SNX |
1.7240 GBP |
1.7050 GBP |
1.7670 GBP |
1.7600 GBP |
| 2023-08-18 |
1.7210 GBP |
29,555.0000 SNX |
1.6340 GBP |
1.6120 GBP |
1.7210 GBP |
1.7210 GBP |
| 2023-08-17 |
1.6470 GBP |
57,577.9700 SNX |
1.8090 GBP |
1.5120 GBP |
1.8480 GBP |
1.6470 GBP |
| 2023-08-16 |
1.8110 GBP |
38,508.0710 SNX |
1.8440 GBP |
1.7770 GBP |
1.8670 GBP |
1.8110 GBP |
| 2023-08-15 |
1.8510 GBP |
36,070.9440 SNX |
1.9530 GBP |
1.7740 GBP |
1.9720 GBP |
1.8510 GBP |
| 2023-08-14 |
1.9640 GBP |
15,365.1110 SNX |
1.9670 GBP |
1.9420 GBP |
2.0030 GBP |
1.9640 GBP |
| 2023-08-13 |
1.9710 GBP |
10,483.5430 SNX |
2.0030 GBP |
1.9550 GBP |
2.0070 GBP |
1.9710 GBP |
| 2023-08-12 |
2.0100 GBP |
4,667.8510 SNX |
1.9980 GBP |
1.9840 GBP |
2.0200 GBP |
2.0100 GBP |
| 2023-08-11 |
2.0030 GBP |
16,545.6000 SNX |
2.0410 GBP |
1.9890 GBP |
2.0520 GBP |
2.0030 GBP |
| 2023-08-10 |
2.0220 GBP |
25,216.5260 SNX |
2.0360 GBP |
2.0190 GBP |
2.0820 GBP |
2.0220 GBP |
| 2023-08-09 |
2.0380 GBP |
34,936.5820 SNX |
2.0290 GBP |
2.0130 GBP |
2.0720 GBP |
2.0380 GBP |
| 2023-08-08 |
2.0190 GBP |
48,699.4350 SNX |
1.9800 GBP |
1.9120 GBP |
2.0550 GBP |
2.0190 GBP |
| 2023-08-07 |
1.9690 GBP |
18,917.2140 SNX |
2.0020 GBP |
1.9270 GBP |
2.0750 GBP |
1.9690 GBP |
| 2023-08-06 |
1.9910 GBP |
15,966.0190 SNX |
1.9970 GBP |
1.9790 GBP |
2.0390 GBP |
1.9910 GBP |
| 2023-08-05 |
1.9950 GBP |
11,723.7510 SNX |
1.9560 GBP |
1.9290 GBP |
1.9990 GBP |
1.9950 GBP |
| 2023-08-04 |
1.9580 GBP |
21,009.3160 SNX |
1.8860 GBP |
1.8540 GBP |
2.0180 GBP |
1.9580 GBP |
| 2023-08-03 |
1.8970 GBP |
12,719.7810 SNX |
1.9410 GBP |
1.8860 GBP |
1.9630 GBP |
1.8970 GBP |
| 2023-08-02 |
1.9470 GBP |
19,732.1500 SNX |
1.9510 GBP |
1.8930 GBP |
2.0610 GBP |
1.9470 GBP |
| 2023-08-01 |
1.9230 GBP |
35,999.6180 SNX |
1.9950 GBP |
1.8560 GBP |
2.0070 GBP |
1.9230 GBP |
| 2023-07-31 |
2.0080 GBP |
22,336.3720 SNX |
2.1050 GBP |
1.9690 GBP |
2.1740 GBP |
2.0080 GBP |
| 2023-07-30 |
2.1170 GBP |
15,391.5050 SNX |
2.2050 GBP |
2.0540 GBP |
2.2190 GBP |
2.1170 GBP |
| 2023-07-29 |
2.2170 GBP |
10,616.1290 SNX |
2.2030 GBP |
2.1760 GBP |
2.2440 GBP |
2.2170 GBP |
| 2023-07-28 |
2.1980 GBP |
13,149.7550 SNX |
2.2280 GBP |
2.1470 GBP |
2.2750 GBP |
2.1980 GBP |
| 2023-07-27 |
2.2400 GBP |
20,597.2810 SNX |
2.1730 GBP |
2.1520 GBP |
2.3240 GBP |
2.2400 GBP |
| 2023-07-26 |
2.1820 GBP |
45,370.7430 SNX |
2.1250 GBP |
1.9930 GBP |
2.2920 GBP |
2.1820 GBP |
| 2023-07-25 |
2.1270 GBP |
23,413.1560 SNX |
2.1720 GBP |
2.1070 GBP |
2.2010 GBP |
2.1270 GBP |
| 2023-07-24 |
2.1670 GBP |
22,457.3160 SNX |
2.2490 GBP |
2.1230 GBP |
2.2810 GBP |
2.1670 GBP |
| 2023-07-23 |
2.2480 GBP |
27,651.5620 SNX |
2.3440 GBP |
2.2280 GBP |
2.4430 GBP |
2.2480 GBP |