Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
2.3190 GBP |
17,303.0240 SNX |
2.3350 GBP |
2.2840 GBP |
2.4040 GBP |
2.3190 GBP |
| 2023-07-21 |
2.3360 GBP |
44,388.3950 SNX |
2.2490 GBP |
2.2190 GBP |
2.5080 GBP |
2.3360 GBP |
| 2023-07-20 |
2.2510 GBP |
69,018.2980 SNX |
2.0940 GBP |
2.0900 GBP |
2.4610 GBP |
2.2510 GBP |
| 2023-07-19 |
2.0890 GBP |
25,353.2810 SNX |
1.9930 GBP |
1.9930 GBP |
2.1890 GBP |
2.0890 GBP |
| 2023-07-18 |
2.0070 GBP |
25,508.6010 SNX |
2.0400 GBP |
1.9770 GBP |
2.0990 GBP |
2.0070 GBP |
| 2023-07-17 |
2.0290 GBP |
25,558.3720 SNX |
2.0240 GBP |
1.9360 GBP |
2.1410 GBP |
2.0290 GBP |
| 2023-07-16 |
2.0140 GBP |
25,845.1420 SNX |
2.1630 GBP |
2.0000 GBP |
2.2120 GBP |
2.0140 GBP |
| 2023-07-15 |
2.1450 GBP |
65,344.9040 SNX |
2.0900 GBP |
1.9540 GBP |
2.2510 GBP |
2.1450 GBP |
| 2023-07-14 |
2.0940 GBP |
294,451.9030 SNX |
1.6720 GBP |
1.6570 GBP |
2.5200 GBP |
2.0940 GBP |
| 2023-07-13 |
1.6460 GBP |
27,117.4560 SNX |
1.5740 GBP |
1.5320 GBP |
1.6710 GBP |
1.6460 GBP |
| 2023-07-12 |
1.5670 GBP |
11,268.6250 SNX |
1.5750 GBP |
1.5350 GBP |
1.6070 GBP |
1.5670 GBP |
| 2023-07-11 |
1.5730 GBP |
5,332.3270 SNX |
1.5830 GBP |
1.5530 GBP |
1.6000 GBP |
1.5730 GBP |
| 2023-07-10 |
1.5930 GBP |
30,409.2490 SNX |
1.6110 GBP |
1.5440 GBP |
1.6280 GBP |
1.5930 GBP |
| 2023-07-09 |
1.6130 GBP |
3,315.3750 SNX |
1.6290 GBP |
1.6130 GBP |
1.6500 GBP |
1.6130 GBP |
| 2023-07-08 |
1.6260 GBP |
5,591.3510 SNX |
1.6320 GBP |
1.6020 GBP |
1.6600 GBP |
1.6260 GBP |
| 2023-07-07 |
1.6390 GBP |
10,641.1020 SNX |
1.6160 GBP |
1.5970 GBP |
1.6510 GBP |
1.6390 GBP |
| 2023-07-06 |
1.6290 GBP |
16,824.7580 SNX |
1.6600 GBP |
1.6110 GBP |
1.7190 GBP |
1.6290 GBP |
| 2023-07-05 |
1.6520 GBP |
17,407.5990 SNX |
1.7130 GBP |
1.6210 GBP |
1.7250 GBP |
1.6520 GBP |
| 2023-07-04 |
1.7220 GBP |
22,015.2400 SNX |
1.7390 GBP |
1.6860 GBP |
1.8010 GBP |
1.7220 GBP |
| 2023-07-03 |
1.7490 GBP |
41,467.3350 SNX |
1.8490 GBP |
1.7350 GBP |
1.8890 GBP |
1.7490 GBP |
| 2023-07-02 |
1.8380 GBP |
41,451.4170 SNX |
1.7970 GBP |
1.7640 GBP |
1.8780 GBP |
1.8380 GBP |
| 2023-07-01 |
1.8040 GBP |
9,780.3890 SNX |
1.8120 GBP |
1.7710 GBP |
1.8270 GBP |
1.8040 GBP |
| 2023-06-30 |
1.8080 GBP |
80,698.9920 SNX |
1.7660 GBP |
1.6550 GBP |
1.9150 GBP |
1.8080 GBP |
| 2023-06-29 |
1.7740 GBP |
110,910.4780 SNX |
1.6000 GBP |
1.5920 GBP |
1.8940 GBP |
1.7740 GBP |
| 2023-06-28 |
1.6080 GBP |
26,400.0680 SNX |
1.6600 GBP |
1.5060 GBP |
1.6620 GBP |
1.6080 GBP |
| 2023-06-27 |
1.6590 GBP |
20,843.3170 SNX |
1.6260 GBP |
1.6220 GBP |
1.7140 GBP |
1.6590 GBP |
| 2023-06-26 |
1.6310 GBP |
17,303.0900 SNX |
1.7140 GBP |
1.6200 GBP |
1.7180 GBP |
1.6310 GBP |
| 2023-06-25 |
1.7420 GBP |
109,263.9410 SNX |
1.5090 GBP |
1.5090 GBP |
1.9100 GBP |
1.7420 GBP |
| 2023-06-24 |
1.5100 GBP |
19,617.9290 SNX |
1.5510 GBP |
1.4840 GBP |
1.5690 GBP |
1.5100 GBP |
| 2023-06-23 |
1.5550 GBP |
16,256.4330 SNX |
1.5120 GBP |
1.4890 GBP |
1.5830 GBP |
1.5550 GBP |
| 2023-06-22 |
1.5030 GBP |
18,203.0630 SNX |
1.5320 GBP |
1.4870 GBP |
1.5600 GBP |
1.5030 GBP |
| 2023-06-21 |
1.5440 GBP |
25,406.9370 SNX |
1.4970 GBP |
1.4920 GBP |
1.5690 GBP |
1.5440 GBP |
| 2023-06-20 |
1.4950 GBP |
13,750.6070 SNX |
1.4050 GBP |
1.3860 GBP |
1.5020 GBP |
1.4950 GBP |
| 2023-06-19 |
1.4140 GBP |
6,434.3760 SNX |
1.4040 GBP |
1.3960 GBP |
1.4380 GBP |
1.4140 GBP |
| 2023-06-18 |
1.4090 GBP |
10,963.8350 SNX |
1.4540 GBP |
1.3920 GBP |
1.4740 GBP |
1.4090 GBP |
| 2023-06-17 |
1.4670 GBP |
9,159.9180 SNX |
1.4180 GBP |
1.4100 GBP |
1.4740 GBP |
1.4670 GBP |
| 2023-06-16 |
1.4210 GBP |
6,595.8000 SNX |
1.3690 GBP |
1.3530 GBP |
1.4410 GBP |
1.4210 GBP |
| 2023-06-15 |
1.3740 GBP |
24,161.8640 SNX |
1.3970 GBP |
1.3430 GBP |
1.4160 GBP |
1.3740 GBP |
| 2023-06-14 |
1.3940 GBP |
14,919.3340 SNX |
1.4310 GBP |
1.3810 GBP |
1.4720 GBP |
1.3940 GBP |
| 2023-06-13 |
1.4340 GBP |
7,689.9190 SNX |
1.4460 GBP |
1.3990 GBP |
1.4800 GBP |
1.4340 GBP |
| 2023-06-12 |
1.4380 GBP |
24,083.2110 SNX |
1.4170 GBP |
1.3600 GBP |
1.5090 GBP |
1.4380 GBP |
| 2023-06-11 |
1.4180 GBP |
10,792.8210 SNX |
1.3820 GBP |
1.3750 GBP |
1.4520 GBP |
1.4180 GBP |
| 2023-06-10 |
1.3770 GBP |
35,301.5210 SNX |
1.6280 GBP |
1.3000 GBP |
1.6300 GBP |
1.3770 GBP |
| 2023-06-09 |
1.6360 GBP |
9,294.2890 SNX |
1.6400 GBP |
1.6030 GBP |
1.6590 GBP |
1.6360 GBP |
| 2023-06-08 |
1.6400 GBP |
10,043.2410 SNX |
1.6840 GBP |
1.6400 GBP |
1.7200 GBP |
1.6400 GBP |
| 2023-06-07 |
1.6850 GBP |
13,876.2020 SNX |
1.8410 GBP |
1.6820 GBP |
1.8410 GBP |
1.6850 GBP |
| 2023-06-06 |
1.8430 GBP |
20,610.9950 SNX |
1.7960 GBP |
1.7450 GBP |
1.8760 GBP |
1.8430 GBP |
| 2023-06-05 |
1.8050 GBP |
34,189.4850 SNX |
1.9020 GBP |
1.6840 GBP |
1.9280 GBP |
1.8050 GBP |
| 2023-06-04 |
1.9220 GBP |
3,047.9600 SNX |
1.8860 GBP |
1.8730 GBP |
1.9220 GBP |
1.9220 GBP |
| 2023-06-03 |
1.8930 GBP |
7,653.9540 SNX |
1.9090 GBP |
1.8730 GBP |
1.9120 GBP |
1.8930 GBP |